currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-RSD und RSD-CLP Wechselkurse - 2025

CLP-RSD und RSD-CLP Wechselkurse - 2025

CLP-RSD und RSD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - RSD und RSD - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CLP = 0,113 RSD
1 RSD = 8,8505 CLP
1J 2J 3J

Jan 2025

DatumCLP-RSDRSD-CLP
01 Jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8401 CLP
02 Jan 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8032 CLP
03 Jan 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8609 CLP
04 Jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
05 Jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
06 Jan 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9484 CLP
07 Jan 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9626 CLP
08 Jan 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8627 CLP
09 Jan 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8069 CLP
10 Jan 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8619 CLP
11 Jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
12 Jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
13 Jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.838 CLP
14 Jan 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8223 CLP
15 Jan 2025 1 CLP = 0.113 RSD 1 RSD = 8.8531 CLP
16 Jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8398 CLP
17 Jan 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
18 Jan 2025 1 CLP = 0.1125 RSD 1 RSD = 8.8911 CLP
19 Jan 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9221 CLP
20 Jan 2025 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
21 Jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9159 CLP
22 Jan 2025 1 CLP = 0.112 RSD 1 RSD = 8.9274 CLP
23 Jan 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8171 CLP
24 Jan 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8183 CLP
25 Jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
26 Jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
27 Jan 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8583 CLP
28 Jan 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8072 CLP
29 Jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.7844 CLP
30 Jan 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8033 CLP
31 Jan 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7342 CLP

Feb 2025

DatumCLP-RSDRSD-CLP
01 Feb 2025 1 CLP = 0.1149 RSD 1 RSD = 8.6996 CLP
02 Feb 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7351 CLP
03 Feb 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7154 CLP
04 Feb 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6762 CLP
05 Feb 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6309 CLP
06 Feb 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5882 CLP
07 Feb 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5134 CLP
08 Feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
09 Feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
10 Feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4907 CLP
11 Feb 2025 1 CLP = 0.1179 RSD 1 RSD = 8.4829 CLP
12 Feb 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5119 CLP
13 Feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4895 CLP
14 Feb 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5087 CLP
15 Feb 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
16 Feb 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
17 Feb 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4341 CLP
18 Feb 2025 1 CLP = 0.1179 RSD 1 RSD = 8.482 CLP
19 Feb 2025 1 CLP = 0.1181 RSD 1 RSD = 8.4655 CLP
20 Feb 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4182 CLP
21 Feb 2025 1 CLP = 0.1187 RSD 1 RSD = 8.425 CLP
22 Feb 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
23 Feb 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
24 Feb 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4473 CLP
25 Feb 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4454 CLP
26 Feb 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4194 CLP
27 Feb 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4516 CLP
28 Feb 2025 1 CLP = 0.118 RSD 1 RSD = 8.4781 CLP

Mar 2025

DatumCLP-RSDRSD-CLP
01 Mrz 2025 1 CLP = 0.1174 RSD 1 RSD = 8.5162 CLP
02 Mrz 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4539 CLP
03 Mrz 2025 1 CLP = 0.118 RSD 1 RSD = 8.475 CLP
04 Mrz 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5531 CLP
05 Mrz 2025 1 CLP = 0.1161 RSD 1 RSD = 8.6127 CLP
06 Mrz 2025 1 CLP = 0.1155 RSD 1 RSD = 8.6547 CLP
07 Mrz 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6018 CLP
08 Mrz 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6002 CLP
09 Mrz 2025 1 CLP = 0.1166 RSD 1 RSD = 8.579 CLP
10 Mrz 2025 1 CLP = 0.1165 RSD 1 RSD = 8.5872 CLP
11 Mrz 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6761 CLP
12 Mrz 2025 1 CLP = 0.1149 RSD 1 RSD = 8.7047 CLP
13 Mrz 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7219 CLP
14 Mrz 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6771 CLP
15 Mrz 2025 1 CLP = 0.1154 RSD 1 RSD = 8.6628 CLP
16 Mrz 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6296 CLP
17 Mrz 2025 1 CLP = 0.1157 RSD 1 RSD = 8.6434 CLP
18 Mrz 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6045 CLP
19 Mrz 2025 1 CLP = 0.117 RSD 1 RSD = 8.5476 CLP
20 Mrz 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5508 CLP
21 Mrz 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6081 CLP
22 Mrz 2025 1 CLP = 0.116 RSD 1 RSD = 8.6177 CLP
23 Mrz 2025 1 CLP = 0.1167 RSD 1 RSD = 8.5699 CLP
24 Mrz 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5229 CLP
25 Mrz 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5231 CLP
26 Mrz 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4541 CLP
27 Mrz 2025 1 CLP = 0.1176 RSD 1 RSD = 8.5004 CLP
28 Mrz 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6059 CLP
29 Mrz 2025 1 CLP = 0.1166 RSD 1 RSD = 8.5757 CLP
30 Mrz 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5888 CLP
31 Mrz 2025 1 CLP = 0.1137 RSD 1 RSD = 8.7981 CLP

Apr 2025

DatumCLP-RSDRSD-CLP
01 Apr 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6789 CLP
02 Apr 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7312 CLP
03 Apr 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8268 CLP
04 Apr 2025 1 CLP = 0.1102 RSD 1 RSD = 9.0713 CLP
05 Apr 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9416 CLP
06 Apr 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9416 CLP
07 Apr 2025 1 CLP = 0.109 RSD 1 RSD = 9.1723 CLP
08 Apr 2025 1 CLP = 0.1089 RSD 1 RSD = 9.1832 CLP
09 Apr 2025 1 CLP = 0.106 RSD 1 RSD = 9.4324 CLP
10 Apr 2025 1 CLP = 0.1081 RSD 1 RSD = 9.2543 CLP
11 Apr 2025 1 CLP = 0.106 RSD 1 RSD = 9.4356 CLP
12 Apr 2025 1 CLP = 0.1047 RSD 1 RSD = 9.5485 CLP
13 Apr 2025 1 CLP = 0.1048 RSD 1 RSD = 9.5431 CLP
14 Apr 2025 1 CLP = 0.1062 RSD 1 RSD = 9.4132 CLP
15 Apr 2025 1 CLP = 0.1069 RSD 1 RSD = 9.3506 CLP
16 Apr 2025 1 CLP = 0.107 RSD 1 RSD = 9.3485 CLP
17 Apr 2025 1 CLP = 0.1065 RSD 1 RSD = 9.3925 CLP
18 Apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
19 Apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
20 Apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
21 Apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
22 Apr 2025 1 CLP = 0.1061 RSD 1 RSD = 9.4239 CLP
23 Apr 2025 1 CLP = 0.1094 RSD 1 RSD = 9.1403 CLP
24 Apr 2025 1 CLP = 0.1094 RSD 1 RSD = 9.1417 CLP
25 Apr 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0583 CLP
26 Apr 2025 1 CLP = 0.1106 RSD 1 RSD = 9.0388 CLP
27 Apr 2025 1 CLP = 0.1106 RSD 1 RSD = 9.0388 CLP
28 Apr 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0557 CLP
29 Apr 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1576 CLP
30 Apr 2025 1 CLP = 0.1087 RSD 1 RSD = 9.2012 CLP

May 2025

DatumCLP-RSDRSD-CLP
01 Mai 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1597 CLP
02 Mai 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1611 CLP
03 Mai 2025 1 CLP = 0.1092 RSD 1 RSD = 9.159 CLP
04 Mai 2025 1 CLP = 0.1092 RSD 1 RSD = 9.159 CLP
05 Mai 2025 1 CLP = 0.1091 RSD 1 RSD = 9.1679 CLP
06 Mai 2025 1 CLP = 0.1099 RSD 1 RSD = 9.0963 CLP
07 Mai 2025 1 CLP = 0.1098 RSD 1 RSD = 9.1094 CLP
08 Mai 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1244 CLP
09 Mai 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9637 CLP
10 Mai 2025 1 CLP = 0.1115 RSD 1 RSD = 8.965 CLP
11 Mai 2025 1 CLP = 0.1114 RSD 1 RSD = 8.973 CLP
12 Mai 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8549 CLP
13 Mai 2025 1 CLP = 0.1115 RSD 1 RSD = 8.9682 CLP
14 Mai 2025 1 CLP = 0.1111 RSD 1 RSD = 9.0006 CLP
15 Mai 2025 1 CLP = 0.1113 RSD 1 RSD = 8.9834 CLP
16 Mai 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9763 CLP
17 Mai 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9738 CLP
18 Mai 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9738 CLP
19 Mai 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0613 CLP
20 Mai 2025 1 CLP = 0.1112 RSD 1 RSD = 8.9936 CLP
21 Mai 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1193 CLP
22 Mai 2025 1 CLP = 0.11 RSD 1 RSD = 9.0924 CLP
23 Mai 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1247 CLP
24 Mai 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
25 Mai 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
26 Mai 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1283 CLP
27 Mai 2025 1 CLP = 0.1098 RSD 1 RSD = 9.105 CLP
28 Mai 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0568 CLP
29 Mai 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0561 CLP
30 Mai 2025 1 CLP = 0.1101 RSD 1 RSD = 9.0805 CLP
31 Mai 2025 1 CLP = 0.11 RSD 1 RSD = 9.094 CLP

Jun 2025

DatumCLP-RSDRSD-CLP
01 Jun 2025 1 CLP = 0.111 RSD 1 RSD = 9.0064 CLP
02 Jun 2025 1 CLP = 0.1089 RSD 1 RSD = 9.1809 CLP
03 Jun 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1281 CLP
04 Jun 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1124 CLP
05 Jun 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1118 CLP
06 Jun 2025 1 CLP = 0.11 RSD 1 RSD = 9.0942 CLP

CLP-RSD und RSD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats