> CLP-RWF und RWF-CLP Wechselkurse - 2026

CLP-RWF und RWF-CLP Wechselkurse - 2026

CLP-RWF und RWF-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - RWF und RWF - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 1,6382 RWF

1 RWF = 0,6104 CLP

1J 2J 3J

CLP in RWFRWF in CLP

Jan 2026

Datum	CLP-RWF	RWF-CLP
01 Jan 2026	1 CLP = 1.6198 RWF	1 RWF = 0.6173 CLP
02 Jan 2026	1 CLP = 1.6195 RWF	1 RWF = 0.6175 CLP
03 Jan 2026	1 CLP = 1.6055 RWF	1 RWF = 0.6228 CLP
04 Jan 2026	1 CLP = 1.6055 RWF	1 RWF = 0.6228 CLP
05 Jan 2026	1 CLP = 1.6131 RWF	1 RWF = 0.6199 CLP
06 Jan 2026	1 CLP = 1.6135 RWF	1 RWF = 0.6198 CLP
07 Jan 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
08 Jan 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP
09 Jan 2026	1 CLP = 1.6245 RWF	1 RWF = 0.6156 CLP
10 Jan 2026	1 CLP = 1.6255 RWF	1 RWF = 0.6152 CLP
11 Jan 2026	1 CLP = 1.6296 RWF	1 RWF = 0.6137 CLP
12 Jan 2026	1 CLP = 1.6331 RWF	1 RWF = 0.6123 CLP
13 Jan 2026	1 CLP = 1.6413 RWF	1 RWF = 0.6093 CLP
14 Jan 2026	1 CLP = 1.6469 RWF	1 RWF = 0.6072 CLP
15 Jan 2026	1 CLP = 1.6495 RWF	1 RWF = 0.6062 CLP
16 Jan 2026	1 CLP = 1.6476 RWF	1 RWF = 0.6069 CLP
17 Jan 2026	1 CLP = 1.6464 RWF	1 RWF = 0.6074 CLP
18 Jan 2026	1 CLP = 1.6464 RWF	1 RWF = 0.6074 CLP
19 Jan 2026	1 CLP = 1.6428 RWF	1 RWF = 0.6087 CLP
20 Jan 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
21 Jan 2026	1 CLP = 1.6492 RWF	1 RWF = 0.6064 CLP
22 Jan 2026	1 CLP = 1.6677 RWF	1 RWF = 0.5996 CLP
23 Jan 2026	1 CLP = 1.6716 RWF	1 RWF = 0.5982 CLP
24 Jan 2026	1 CLP = 1.6625 RWF	1 RWF = 0.6015 CLP
25 Jan 2026	1 CLP = 1.6625 RWF	1 RWF = 0.6015 CLP
26 Jan 2026	1 CLP = 1.6893 RWF	1 RWF = 0.592 CLP
27 Jan 2026	1 CLP = 1.6859 RWF	1 RWF = 0.5932 CLP
28 Jan 2026	1 CLP = 1.698 RWF	1 RWF = 0.5889 CLP
29 Jan 2026	1 CLP = 1.6981 RWF	1 RWF = 0.5889 CLP
30 Jan 2026	1 CLP = 1.6948 RWF	1 RWF = 0.59 CLP
31 Jan 2026	1 CLP = 1.697 RWF	1 RWF = 0.5893 CLP

Feb 2026

Datum	CLP-RWF	RWF-CLP
01 Feb 2026	1 CLP = 1.6974 RWF	1 RWF = 0.5891 CLP
02 Feb 2026	1 CLP = 1.6883 RWF	1 RWF = 0.5923 CLP
03 Feb 2026	1 CLP = 1.694 RWF	1 RWF = 0.5903 CLP
04 Feb 2026	1 CLP = 1.7054 RWF	1 RWF = 0.5864 CLP
05 Feb 2026	1 CLP = 1.6915 RWF	1 RWF = 0.5912 CLP
06 Feb 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
07 Feb 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
08 Feb 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
09 Feb 2026	1 CLP = 1.7055 RWF	1 RWF = 0.5863 CLP
10 Feb 2026	1 CLP = 1.7085 RWF	1 RWF = 0.5853 CLP
11 Feb 2026	1 CLP = 1.71 RWF	1 RWF = 0.5848 CLP
12 Feb 2026	1 CLP = 1.7079 RWF	1 RWF = 0.5855 CLP
13 Feb 2026	1 CLP = 1.6985 RWF	1 RWF = 0.5888 CLP
14 Feb 2026	1 CLP = 1.6902 RWF	1 RWF = 0.5917 CLP
15 Feb 2026	1 CLP = 1.6902 RWF	1 RWF = 0.5917 CLP
16 Feb 2026	1 CLP = 1.6938 RWF	1 RWF = 0.5904 CLP
17 Feb 2026	1 CLP = 1.6893 RWF	1 RWF = 0.5919 CLP
18 Feb 2026	1 CLP = 1.6878 RWF	1 RWF = 0.5925 CLP
19 Feb 2026	1 CLP = 1.6927 RWF	1 RWF = 0.5908 CLP
20 Feb 2026	1 CLP = 1.6855 RWF	1 RWF = 0.5933 CLP
21 Feb 2026	1 CLP = 1.681 RWF	1 RWF = 0.5949 CLP
22 Feb 2026	1 CLP = 1.681 RWF	1 RWF = 0.5949 CLP
23 Feb 2026	1 CLP = 1.6785 RWF	1 RWF = 0.5958 CLP
24 Feb 2026	1 CLP = 1.6856 RWF	1 RWF = 0.5933 CLP
25 Feb 2026	1 CLP = 1.6936 RWF	1 RWF = 0.5905 CLP
26 Feb 2026	1 CLP = 1.7025 RWF	1 RWF = 0.5874 CLP
27 Feb 2026	1 CLP = 1.6886 RWF	1 RWF = 0.5922 CLP
28 Feb 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP

Mar 2026

Datum	CLP-RWF	RWF-CLP
01 Mrz 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP
02 Mrz 2026	1 CLP = 1.6621 RWF	1 RWF = 0.6016 CLP
03 Mrz 2026	1 CLP = 1.6459 RWF	1 RWF = 0.6076 CLP
04 Mrz 2026	1 CLP = 1.6284 RWF	1 RWF = 0.6141 CLP
05 Mrz 2026	1 CLP = 1.622 RWF	1 RWF = 0.6165 CLP
06 Mrz 2026	1 CLP = 1.5995 RWF	1 RWF = 0.6252 CLP
07 Mrz 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
08 Mrz 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
09 Mrz 2026	1 CLP = 1.5908 RWF	1 RWF = 0.6286 CLP
10 Mrz 2026	1 CLP = 1.6198 RWF	1 RWF = 0.6174 CLP
11 Mrz 2026	1 CLP = 1.6215 RWF	1 RWF = 0.6167 CLP
12 Mrz 2026	1 CLP = 1.6279 RWF	1 RWF = 0.6143 CLP
13 Mrz 2026	1 CLP = 1.603 RWF	1 RWF = 0.6238 CLP
14 Mrz 2026	1 CLP = 1.5909 RWF	1 RWF = 0.6286 CLP
15 Mrz 2026	1 CLP = 1.5909 RWF	1 RWF = 0.6286 CLP
16 Mrz 2026	1 CLP = 1.5984 RWF	1 RWF = 0.6256 CLP
17 Mrz 2026	1 CLP = 1.6129 RWF	1 RWF = 0.62 CLP
18 Mrz 2026	1 CLP = 1.611 RWF	1 RWF = 0.6207 CLP
19 Mrz 2026	1 CLP = 1.5846 RWF	1 RWF = 0.6311 CLP
20 Mrz 2026	1 CLP = 1.5857 RWF	1 RWF = 0.6306 CLP
21 Mrz 2026	1 CLP = 1.5651 RWF	1 RWF = 0.6389 CLP
22 Mrz 2026	1 CLP = 1.5651 RWF	1 RWF = 0.6389 CLP
23 Mrz 2026	1 CLP = 1.583 RWF	1 RWF = 0.6317 CLP
24 Mrz 2026	1 CLP = 1.5975 RWF	1 RWF = 0.626 CLP
25 Mrz 2026	1 CLP = 1.597 RWF	1 RWF = 0.6262 CLP
26 Mrz 2026	1 CLP = 1.5821 RWF	1 RWF = 0.6321 CLP
27 Mrz 2026	1 CLP = 1.5694 RWF	1 RWF = 0.6372 CLP
28 Mrz 2026	1 CLP = 1.579 RWF	1 RWF = 0.6333 CLP
29 Mrz 2026	1 CLP = 1.5731 RWF	1 RWF = 0.6357 CLP
30 Mrz 2026	1 CLP = 1.5833 RWF	1 RWF = 0.6316 CLP
31 Mrz 2026	1 CLP = 1.5711 RWF	1 RWF = 0.6365 CLP

Apr 2026

Datum	CLP-RWF	RWF-CLP
01 Apr 2026	1 CLP = 1.5845 RWF	1 RWF = 0.6311 CLP
02 Apr 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
03 Apr 2026	1 CLP = 1.5891 RWF	1 RWF = 0.6293 CLP
04 Apr 2026	1 CLP = 1.5852 RWF	1 RWF = 0.6308 CLP
05 Apr 2026	1 CLP = 1.5852 RWF	1 RWF = 0.6308 CLP
06 Apr 2026	1 CLP = 1.5957 RWF	1 RWF = 0.6267 CLP
07 Apr 2026	1 CLP = 1.5949 RWF	1 RWF = 0.627 CLP
08 Apr 2026	1 CLP = 1.5967 RWF	1 RWF = 0.6263 CLP
09 Apr 2026	1 CLP = 1.6298 RWF	1 RWF = 0.6136 CLP
10 Apr 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
11 Apr 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
12 Apr 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
13 Apr 2026	1 CLP = 1.6308 RWF	1 RWF = 0.6132 CLP
14 Apr 2026	1 CLP = 1.6378 RWF	1 RWF = 0.6106 CLP
15 Apr 2026	1 CLP = 1.6515 RWF	1 RWF = 0.6055 CLP
16 Apr 2026	1 CLP = 1.6535 RWF	1 RWF = 0.6048 CLP
17 Apr 2026	1 CLP = 1.6482 RWF	1 RWF = 0.6067 CLP
18 Apr 2026	1 CLP = 1.6471 RWF	1 RWF = 0.6071 CLP
19 Apr 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP
20 Apr 2026	1 CLP = 1.6664 RWF	1 RWF = 0.6001 CLP
21 Apr 2026	1 CLP = 1.6566 RWF	1 RWF = 0.6037 CLP
22 Apr 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
23 Apr 2026	1 CLP = 1.6471 RWF	1 RWF = 0.6071 CLP
24 Apr 2026	1 CLP = 1.629 RWF	1 RWF = 0.6139 CLP
25 Apr 2026	1 CLP = 1.6275 RWF	1 RWF = 0.6144 CLP
26 Apr 2026	1 CLP = 1.6275 RWF	1 RWF = 0.6144 CLP
27 Apr 2026	1 CLP = 1.6402 RWF	1 RWF = 0.6097 CLP
28 Apr 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP
29 Apr 2026	1 CLP = 1.6465 RWF	1 RWF = 0.6074 CLP
30 Apr 2026	1 CLP = 1.6138 RWF	1 RWF = 0.6197 CLP

May 2026

Datum	CLP-RWF	RWF-CLP
01 Mai 2026	1 CLP = 1.6227 RWF	1 RWF = 0.6163 CLP
02 Mai 2026	1 CLP = 1.6257 RWF	1 RWF = 0.6151 CLP
03 Mai 2026	1 CLP = 1.6257 RWF	1 RWF = 0.6151 CLP
04 Mai 2026	1 CLP = 1.623 RWF	1 RWF = 0.6161 CLP
05 Mai 2026	1 CLP = 1.6035 RWF	1 RWF = 0.6236 CLP
06 Mai 2026	1 CLP = 1.6157 RWF	1 RWF = 0.6189 CLP
07 Mai 2026	1 CLP = 1.6356 RWF	1 RWF = 0.6114 CLP
08 Mai 2026	1 CLP = 1.6476 RWF	1 RWF = 0.6069 CLP
09 Mai 2026	1 CLP = 1.6412 RWF	1 RWF = 0.6093 CLP
10 Mai 2026	1 CLP = 1.6412 RWF	1 RWF = 0.6093 CLP
11 Mai 2026	1 CLP = 1.6401 RWF	1 RWF = 0.6097 CLP
12 Mai 2026	1 CLP = 1.5461 RWF	1 RWF = 0.6468 CLP
13 Mai 2026	1 CLP = 1.6341 RWF	1 RWF = 0.6119 CLP
14 Mai 2026	1 CLP = 1.6454 RWF	1 RWF = 0.6078 CLP
15 Mai 2026	1 CLP = 1.6269 RWF	1 RWF = 0.6147 CLP

CLP-RWF und RWF-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten