> CLP-SBD und SBD-CLP Wechselkurse - 2025

CLP-SBD und SBD-CLP Wechselkurse - 2025

CLP-SBD und SBD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - SBD und SBD - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0088 SBD

1 SBD = 113,9602 CLP

1J 2J 3J

CLP in SBDSBD in CLP

Jan 2025

Datum	CLP-SBD	SBD-CLP
01 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 Jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 Jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 Jan 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 Jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 Jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 Jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 Jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 Jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 Jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 Jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 Jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 Jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Datum	CLP-SBD	SBD-CLP
01 Feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 Feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 Feb 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 Feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 Feb 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 Feb 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 Feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 Feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 Feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 Feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 Feb 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 Feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Datum	CLP-SBD	SBD-CLP
01 Mrz 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 Mrz 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 Mrz 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 Mrz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 Mrz 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 Mrz 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 Mrz 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 Mrz 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 Mrz 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 Mrz 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 Mrz 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 Mrz 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 Mrz 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 Mrz 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 Mrz 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 Mrz 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 Mrz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 Mrz 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 Mrz 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Datum	CLP-SBD	SBD-CLP
01 Apr 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP
05 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
06 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
07 Apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.837 CLP
08 Apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.9218 CLP
09 Apr 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2275 CLP
10 Apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7393 CLP
11 Apr 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1691 CLP
12 Apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9299 CLP
13 Apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0996 CLP
14 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5058 CLP
15 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5879 CLP
16 Apr 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2036 CLP
17 Apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.76 CLP
18 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
19 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
20 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
21 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
22 Apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.489 CLP
23 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7263 CLP
24 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8717 CLP
25 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.272 CLP
26 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
27 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
28 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9626 CLP
29 Apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8734 CLP
30 Apr 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4824 CLP

May 2025

Datum	CLP-SBD	SBD-CLP
01 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3245 CLP
02 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3509 CLP
03 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
04 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
05 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4498 CLP
06 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4894 CLP
07 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4084 CLP
08 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3528 CLP
09 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8294 CLP
10 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9384 CLP
11 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0384 CLP
12 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0558 CLP
13 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3154 CLP
14 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4819 CLP
15 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6418 CLP
16 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4131 CLP
17 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
18 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
19 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9475 CLP
20 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3701 CLP
21 Mai 2025	1 CLP = 0.0088 SBD	1 SBD = 113.094 CLP
22 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8971 CLP
23 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8926 CLP
24 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
25 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
26 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5933 CLP
27 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6532 CLP
28 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2495 CLP
29 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7088 CLP
30 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4112 CLP
31 Mai 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9789 CLP

Jun 2025

Datum	CLP-SBD	SBD-CLP
01 Jun 2025	1 CLP = 0.0089 SBD	1 SBD = 111.89 CLP
02 Jun 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8675 CLP
03 Jun 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4855 CLP
04 Jun 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5777 CLP

CLP-SBD und SBD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten