> CLP-SDG und SDG-CLP Wechselkurse - 2025

CLP-SDG und SDG-CLP Wechselkurse - 2025

CLP-SDG und SDG-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - SDG und SDG - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,6266 SDG

1 SDG = 1,5958 CLP

1J 2J 3J

CLP in SDGSDG in CLP

Jan 2025

Datum	CLP-SDG	SDG-CLP
01 Jan 2025	1 CLP = 0.6052 SDG	1 SDG = 1.6523 CLP
02 Jan 2025	1 CLP = 0.6029 SDG	1 SDG = 1.6585 CLP
03 Jan 2025	1 CLP = 0.5976 SDG	1 SDG = 1.6734 CLP
04 Jan 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
05 Jan 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
06 Jan 2025	1 CLP = 0.5982 SDG	1 SDG = 1.6716 CLP
07 Jan 2025	1 CLP = 0.5952 SDG	1 SDG = 1.6801 CLP
08 Jan 2025	1 CLP = 0.5962 SDG	1 SDG = 1.6773 CLP
09 Jan 2025	1 CLP = 0.6003 SDG	1 SDG = 1.6657 CLP
10 Jan 2025	1 CLP = 0.597 SDG	1 SDG = 1.675 CLP
11 Jan 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
12 Jan 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
13 Jan 2025	1 CLP = 0.5921 SDG	1 SDG = 1.6889 CLP
14 Jan 2025	1 CLP = 0.5963 SDG	1 SDG = 1.6771 CLP
15 Jan 2025	1 CLP = 0.5973 SDG	1 SDG = 1.6741 CLP
16 Jan 2025	1 CLP = 0.5972 SDG	1 SDG = 1.6746 CLP
17 Jan 2025	1 CLP = 0.5922 SDG	1 SDG = 1.6887 CLP
18 Jan 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
19 Jan 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
20 Jan 2025	1 CLP = 0.5947 SDG	1 SDG = 1.6815 CLP
21 Jan 2025	1 CLP = 0.596 SDG	1 SDG = 1.678 CLP
22 Jan 2025	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
23 Jan 2025	1 CLP = 0.6058 SDG	1 SDG = 1.6507 CLP
24 Jan 2025	1 CLP = 0.6097 SDG	1 SDG = 1.6403 CLP
25 Jan 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
26 Jan 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
27 Jan 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
28 Jan 2025	1 CLP = 0.6073 SDG	1 SDG = 1.6467 CLP
29 Jan 2025	1 CLP = 0.6077 SDG	1 SDG = 1.6457 CLP
30 Jan 2025	1 CLP = 0.6062 SDG	1 SDG = 1.6496 CLP
31 Jan 2025	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP

Feb 2025

Datum	CLP-SDG	SDG-CLP
01 Feb 2025	1 CLP = 0.6112 SDG	1 SDG = 1.6361 CLP
02 Feb 2025	1 CLP = 0.6087 SDG	1 SDG = 1.6428 CLP
03 Feb 2025	1 CLP = 0.6046 SDG	1 SDG = 1.654 CLP
04 Feb 2025	1 CLP = 0.6108 SDG	1 SDG = 1.6371 CLP
05 Feb 2025	1 CLP = 0.6194 SDG	1 SDG = 1.6144 CLP
06 Feb 2025	1 CLP = 0.619 SDG	1 SDG = 1.6155 CLP
07 Feb 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
08 Feb 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
09 Feb 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
10 Feb 2025	1 CLP = 0.6238 SDG	1 SDG = 1.6032 CLP
11 Feb 2025	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
12 Feb 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
13 Feb 2025	1 CLP = 0.628 SDG	1 SDG = 1.5925 CLP
14 Feb 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5829 CLP
15 Feb 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
16 Feb 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
17 Feb 2025	1 CLP = 0.6374 SDG	1 SDG = 1.569 CLP
18 Feb 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5812 CLP
19 Feb 2025	1 CLP = 0.6319 SDG	1 SDG = 1.5826 CLP
20 Feb 2025	1 CLP = 0.6337 SDG	1 SDG = 1.578 CLP
21 Feb 2025	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
22 Feb 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
23 Feb 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
24 Feb 2025	1 CLP = 0.6353 SDG	1 SDG = 1.5739 CLP
25 Feb 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5695 CLP
26 Feb 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5654 CLP
27 Feb 2025	1 CLP = 0.6359 SDG	1 SDG = 1.5725 CLP
28 Feb 2025	1 CLP = 0.6297 SDG	1 SDG = 1.588 CLP

Mar 2025

Datum	CLP-SDG	SDG-CLP
01 Mrz 2025	1 CLP = 0.6251 SDG	1 SDG = 1.5997 CLP
02 Mrz 2025	1 CLP = 0.6278 SDG	1 SDG = 1.5928 CLP
03 Mrz 2025	1 CLP = 0.6261 SDG	1 SDG = 1.5972 CLP
04 Mrz 2025	1 CLP = 0.6328 SDG	1 SDG = 1.5804 CLP
05 Mrz 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
06 Mrz 2025	1 CLP = 0.64 SDG	1 SDG = 1.5624 CLP
07 Mrz 2025	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
08 Mrz 2025	1 CLP = 0.6475 SDG	1 SDG = 1.5443 CLP
09 Mrz 2025	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
10 Mrz 2025	1 CLP = 0.6452 SDG	1 SDG = 1.5499 CLP
11 Mrz 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
12 Mrz 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
13 Mrz 2025	1 CLP = 0.6391 SDG	1 SDG = 1.5648 CLP
14 Mrz 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
15 Mrz 2025	1 CLP = 0.6465 SDG	1 SDG = 1.5468 CLP
16 Mrz 2025	1 CLP = 0.6444 SDG	1 SDG = 1.5518 CLP
17 Mrz 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
18 Mrz 2025	1 CLP = 0.6508 SDG	1 SDG = 1.5365 CLP
19 Mrz 2025	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
20 Mrz 2025	1 CLP = 0.652 SDG	1 SDG = 1.5338 CLP
21 Mrz 2025	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
22 Mrz 2025	1 CLP = 0.6472 SDG	1 SDG = 1.5451 CLP
23 Mrz 2025	1 CLP = 0.6451 SDG	1 SDG = 1.5502 CLP
24 Mrz 2025	1 CLP = 0.6485 SDG	1 SDG = 1.542 CLP
25 Mrz 2025	1 CLP = 0.6495 SDG	1 SDG = 1.5397 CLP
26 Mrz 2025	1 CLP = 0.6537 SDG	1 SDG = 1.5298 CLP
27 Mrz 2025	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
28 Mrz 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
29 Mrz 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5473 CLP
30 Mrz 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
31 Mrz 2025	1 CLP = 0.6303 SDG	1 SDG = 1.5866 CLP

Apr 2025

Datum	CLP-SDG	SDG-CLP
01 Apr 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 Apr 2025	1 CLP = 0.6335 SDG	1 SDG = 1.5785 CLP
03 Apr 2025	1 CLP = 0.6304 SDG	1 SDG = 1.5862 CLP
04 Apr 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5995 CLP
05 Apr 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
06 Apr 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
07 Apr 2025	1 CLP = 0.6128 SDG	1 SDG = 1.6319 CLP
08 Apr 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
09 Apr 2025	1 CLP = 0.6001 SDG	1 SDG = 1.6664 CLP
10 Apr 2025	1 CLP = 0.6113 SDG	1 SDG = 1.6358 CLP
11 Apr 2025	1 CLP = 0.608 SDG	1 SDG = 1.6448 CLP
12 Apr 2025	1 CLP = 0.6095 SDG	1 SDG = 1.6407 CLP
13 Apr 2025	1 CLP = 0.6081 SDG	1 SDG = 1.6445 CLP
14 Apr 2025	1 CLP = 0.6164 SDG	1 SDG = 1.6224 CLP
15 Apr 2025	1 CLP = 0.6208 SDG	1 SDG = 1.6108 CLP
16 Apr 2025	1 CLP = 0.6187 SDG	1 SDG = 1.6164 CLP
17 Apr 2025	1 CLP = 0.6199 SDG	1 SDG = 1.6132 CLP
18 Apr 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
19 Apr 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
20 Apr 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
21 Apr 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
22 Apr 2025	1 CLP = 0.6244 SDG	1 SDG = 1.6014 CLP
23 Apr 2025	1 CLP = 0.639 SDG	1 SDG = 1.565 CLP
24 Apr 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
25 Apr 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
26 Apr 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
27 Apr 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
28 Apr 2025	1 CLP = 0.642 SDG	1 SDG = 1.5577 CLP
29 Apr 2025	1 CLP = 0.6368 SDG	1 SDG = 1.5703 CLP
30 Apr 2025	1 CLP = 0.6329 SDG	1 SDG = 1.5801 CLP

May 2025

Datum	CLP-SDG	SDG-CLP
01 Mai 2025	1 CLP = 0.6337 SDG	1 SDG = 1.5779 CLP
02 Mai 2025	1 CLP = 0.6336 SDG	1 SDG = 1.5782 CLP
03 Mai 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
04 Mai 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
05 Mai 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5757 CLP
06 Mai 2025	1 CLP = 0.6379 SDG	1 SDG = 1.5676 CLP
07 Mai 2025	1 CLP = 0.6392 SDG	1 SDG = 1.5645 CLP
08 Mai 2025	1 CLP = 0.6344 SDG	1 SDG = 1.5763 CLP
09 Mai 2025	1 CLP = 0.643 SDG	1 SDG = 1.5551 CLP
10 Mai 2025	1 CLP = 0.6429 SDG	1 SDG = 1.5554 CLP
11 Mai 2025	1 CLP = 0.6424 SDG	1 SDG = 1.5568 CLP
12 Mai 2025	1 CLP = 0.6423 SDG	1 SDG = 1.557 CLP
13 Mai 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
14 Mai 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5662 CLP
15 Mai 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5672 CLP
16 Mai 2025	1 CLP = 0.6394 SDG	1 SDG = 1.5639 CLP
17 Mai 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
18 Mai 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
19 Mai 2025	1 CLP = 0.6375 SDG	1 SDG = 1.5687 CLP
20 Mai 2025	1 CLP = 0.6407 SDG	1 SDG = 1.5607 CLP
21 Mai 2025	1 CLP = 0.6369 SDG	1 SDG = 1.5702 CLP
22 Mai 2025	1 CLP = 0.6369 SDG	1 SDG = 1.57 CLP
23 Mai 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
24 Mai 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
25 Mai 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
26 Mai 2025	1 CLP = 0.6387 SDG	1 SDG = 1.5658 CLP
27 Mai 2025	1 CLP = 0.6383 SDG	1 SDG = 1.5666 CLP
28 Mai 2025	1 CLP = 0.6406 SDG	1 SDG = 1.561 CLP
29 Mai 2025	1 CLP = 0.638 SDG	1 SDG = 1.5674 CLP
30 Mai 2025	1 CLP = 0.6397 SDG	1 SDG = 1.5632 CLP
31 Mai 2025	1 CLP = 0.6365 SDG	1 SDG = 1.5711 CLP

Jun 2025

Datum	CLP-SDG	SDG-CLP
01 Jun 2025	1 CLP = 0.6427 SDG	1 SDG = 1.556 CLP
02 Jun 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5696 CLP
03 Jun 2025	1 CLP = 0.6393 SDG	1 SDG = 1.5642 CLP
04 Jun 2025	1 CLP = 0.6404 SDG	1 SDG = 1.5616 CLP

CLP-SDG und SDG-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten