currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-STD und STD-CLP Wechselkurse - 2025

CLP-STD und STD-CLP Wechselkurse - 2025

CLP-STD und STD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - STD und STD - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CLP = 21,4801 STD
1 STD = 0,0466 CLP
1J 2J 3J
CLP in STDSTD in CLP
21,6610 Datum: 4.6 21,6610 Datum: 4.5 21,5494 Datum: 4.4 21,7485 Datum: 4.3 21,8547 Datum: 4.2 22,0182 Datum: 4.1 21,7245 Datum: 3.31 22,2752 Datum: 3.30 22,2752 Datum: 3.29 22,0969 Datum: 3.28 22,4237 Datum: 3.27 22,5306 Datum: 3.26 22,3668 Datum: 3.25 22,4125 Datum: 3.24 22,2896 Datum: 3.23 22,2896 Datum: 3.22 22,2549 Datum: 3.21 22,4631 Datum: 3.20 22,5746 Datum: 3.19 22,4169 Datum: 3.18 22,2588 Datum: 3.17 22,2652 Datum: 3.16 22,2652 Datum: 3.15 22,1149 Datum: 3.14 22,0093 Datum: 3.13 22,1305 Datum: 3.12 22,0783 Datum: 3.11 22,2983 Datum: 3.10 22,3113 Datum: 3.9 22,3113 Datum: 3.8 22,2839 Datum: 3.7 22,0421 Datum: 3.6 21,9379 Datum: 3.5 21,7917 Datum: 3.4 21,6353 Datum: 3.3 21,6937 Datum: 3.2 21,5289 Datum: 3.1 21,6971 Datum: 2.28 21,9012 Datum: 2.27 22,0152 Datum: 2.26 21,9423 Datum: 2.25 21,8809 Datum: 2.24 21,9239 Datum: 2.23 21,9239 Datum: 2.22 21,9484 Datum: 2.21 21,8328 Datum: 2.20 21,7605 Datum: 2.19 21,7800 Datum: 2.18 21,9505 Datum: 2.17 21,9761 Datum: 2.16 21,9761 Datum: 2.15 21,7575 Datum: 2.14 21,6262 Datum: 2.13 21,5420 Datum: 2.12 21,5227 Datum: 2.11 21,4819 Datum: 2.10 21,5300 Datum: 2.9 21,5300 Datum: 2.8 21,5424 Datum: 2.7 21,3186 Datum: 2.6 21,3328 Datum: 2.5 21,0367 Datum: 2.4 20,8219 Datum: 2.3 20,9632 Datum: 2.2 21,0491 Datum: 2.1 21,0059 Datum: 1.31 20,8769 Datum: 1.30 20,9271 Datum: 1.29 20,9136 Datum: 1.28 20,9738 Datum: 1.27 21,1216 Datum: 1.26 21,1216 Datum: 1.25 20,9959 Datum: 1.24 20,8628 Datum: 1.23 20,6641 Datum: 1.22 20,5246 Datum: 1.21 20,4807 Datum: 1.20 20,4159 Datum: 1.19 20,4159 Datum: 1.18 20,3945 Datum: 1.17 20,5655 Datum: 1.16 20,5715 Datum: 1.15 20,5351 Datum: 1.14 20,3919 Datum: 1.13 20,5044 Datum: 1.12 20,5044 Datum: 1.11 20,5606 Datum: 1.10 20,6750 Datum: 1.9 20,5329 Datum: 1.8 20,4981 Datum: 1.7 20,5864 Datum: 1.6 20,4752 Datum: 1.5 20,4752 Datum: 1.4 20,5633 Datum: 1.3 20,7476 Datum: 1.2 20,8261 Datum: 1.1 21,6610 Datum: 4.6 21,6610 Datum: 4.5 21,5494 Datum: 4.4 21,7485 Datum: 4.3 21,8547 Datum: 4.2 22,0182 Datum: 4.1 21,7245 Datum: 3.31 22,2752 Datum: 3.30 22,2752 Datum: 3.29 22,0969 Datum: 3.28 22,4237 Datum: 3.27 22,5306 Datum: 3.26 22,3668 Datum: 3.25 22,4125 Datum: 3.24 22,2896 Datum: 3.23 22,2896 Datum: 3.22 22,2549 Datum: 3.21 22,4631 Datum: 3.20 22,5746 Datum: 3.19 22,4169 Datum: 3.18 22,2588 Datum: 3.17 22,2652 Datum: 3.16 22,2652 Datum: 3.15 22,1149 Datum: 3.14 22,0093 Datum: 3.13 22,1305 Datum: 3.12 22,0783 Datum: 3.11 22,2983 Datum: 3.10 22,3113 Datum: 3.9 22,3113 Datum: 3.8 22,2839 Datum: 3.7 22,0421 Datum: 3.6 21,9379 Datum: 3.5 21,7917 Datum: 3.4 21,6353 Datum: 3.3 21,6937 Datum: 3.2 21,5289 Datum: 3.1 21,6971 Datum: 2.28 21,9012 Datum: 2.27 22,0152 Datum: 2.26 21,9423 Datum: 2.25 21,8809 Datum: 2.24 21,9239 Datum: 2.23 21,9239 Datum: 2.22 21,9484 Datum: 2.21 21,8328 Datum: 2.20 21,7605 Datum: 2.19 21,7800 Datum: 2.18 21,9505 Datum: 2.17 21,9761 Datum: 2.16 21,9761 Datum: 2.15 21,7575 Datum: 2.14 21,6262 Datum: 2.13 21,5420 Datum: 2.12 21,5227 Datum: 2.11 21,4819 Datum: 2.10 21,5300 Datum: 2.9 21,5300 Datum: 2.8 21,5424 Datum: 2.7 21,3186 Datum: 2.6 21,3328 Datum: 2.5 21,0367 Datum: 2.4 20,8219 Datum: 2.3 20,9632 Datum: 2.2 21,0491 Datum: 2.1 21,0059 Datum: 1.31 20,8769 Datum: 1.30 20,9271 Datum: 1.29 20,9136 Datum: 1.28 20,9738 Datum: 1.27 21,1216 Datum: 1.26 21,1216 Datum: 1.25 20,9959 Datum: 1.24 20,8628 Datum: 1.23 20,6641 Datum: 1.22 20,5246 Datum: 1.21 20,4807 Datum: 1.20 20,4159 Datum: 1.19 20,4159 Datum: 1.18 20,3945 Datum: 1.17 20,5655 Datum: 1.16 20,5715 Datum: 1.15 20,5351 Datum: 1.14 20,3919 Datum: 1.13 20,5044 Datum: 1.12 20,5044 Datum: 1.11 20,5606 Datum: 1.10 20,6750 Datum: 1.9 20,5329 Datum: 1.8 20,4981 Datum: 1.7 20,5864 Datum: 1.6 20,4752 Datum: 1.5 20,4752 Datum: 1.4 20,5633 Datum: 1.3 20,7476 Datum: 1.2 20,8261 Datum: 1.1

Jan 2025

DatumCLP-STDSTD-CLP
01 Jan 2025 1 CLP = 20.8261 STD 1 STD = 0.048 CLP
02 Jan 2025 1 CLP = 20.7476 STD 1 STD = 0.0482 CLP
03 Jan 2025 1 CLP = 20.5633 STD 1 STD = 0.0486 CLP
04 Jan 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
05 Jan 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
06 Jan 2025 1 CLP = 20.5864 STD 1 STD = 0.0486 CLP
07 Jan 2025 1 CLP = 20.4981 STD 1 STD = 0.0488 CLP
08 Jan 2025 1 CLP = 20.5329 STD 1 STD = 0.0487 CLP
09 Jan 2025 1 CLP = 20.675 STD 1 STD = 0.0484 CLP
10 Jan 2025 1 CLP = 20.5606 STD 1 STD = 0.0486 CLP
11 Jan 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
12 Jan 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
13 Jan 2025 1 CLP = 20.3919 STD 1 STD = 0.049 CLP
14 Jan 2025 1 CLP = 20.5351 STD 1 STD = 0.0487 CLP
15 Jan 2025 1 CLP = 20.5715 STD 1 STD = 0.0486 CLP
16 Jan 2025 1 CLP = 20.5655 STD 1 STD = 0.0486 CLP
17 Jan 2025 1 CLP = 20.3945 STD 1 STD = 0.049 CLP
18 Jan 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
19 Jan 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
20 Jan 2025 1 CLP = 20.4807 STD 1 STD = 0.0488 CLP
21 Jan 2025 1 CLP = 20.5246 STD 1 STD = 0.0487 CLP
22 Jan 2025 1 CLP = 20.6641 STD 1 STD = 0.0484 CLP
23 Jan 2025 1 CLP = 20.8628 STD 1 STD = 0.0479 CLP
24 Jan 2025 1 CLP = 20.9959 STD 1 STD = 0.0476 CLP
25 Jan 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
26 Jan 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
27 Jan 2025 1 CLP = 20.9738 STD 1 STD = 0.0477 CLP
28 Jan 2025 1 CLP = 20.9136 STD 1 STD = 0.0478 CLP
29 Jan 2025 1 CLP = 20.9271 STD 1 STD = 0.0478 CLP
30 Jan 2025 1 CLP = 20.8769 STD 1 STD = 0.0479 CLP
31 Jan 2025 1 CLP = 21.0059 STD 1 STD = 0.0476 CLP

Feb 2025

DatumCLP-STDSTD-CLP
01 Feb 2025 1 CLP = 21.0491 STD 1 STD = 0.0475 CLP
02 Feb 2025 1 CLP = 20.9632 STD 1 STD = 0.0477 CLP
03 Feb 2025 1 CLP = 20.8219 STD 1 STD = 0.048 CLP
04 Feb 2025 1 CLP = 21.0367 STD 1 STD = 0.0475 CLP
05 Feb 2025 1 CLP = 21.3328 STD 1 STD = 0.0469 CLP
06 Feb 2025 1 CLP = 21.3186 STD 1 STD = 0.0469 CLP
07 Feb 2025 1 CLP = 21.5424 STD 1 STD = 0.0464 CLP
08 Feb 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
09 Feb 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
10 Feb 2025 1 CLP = 21.4819 STD 1 STD = 0.0466 CLP
11 Feb 2025 1 CLP = 21.5227 STD 1 STD = 0.0465 CLP
12 Feb 2025 1 CLP = 21.542 STD 1 STD = 0.0464 CLP
13 Feb 2025 1 CLP = 21.6262 STD 1 STD = 0.0462 CLP
14 Feb 2025 1 CLP = 21.7575 STD 1 STD = 0.046 CLP
15 Feb 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
16 Feb 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
17 Feb 2025 1 CLP = 21.9505 STD 1 STD = 0.0456 CLP
18 Feb 2025 1 CLP = 21.78 STD 1 STD = 0.0459 CLP
19 Feb 2025 1 CLP = 21.7605 STD 1 STD = 0.046 CLP
20 Feb 2025 1 CLP = 21.8328 STD 1 STD = 0.0458 CLP
21 Feb 2025 1 CLP = 21.9484 STD 1 STD = 0.0456 CLP
22 Feb 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
23 Feb 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
24 Feb 2025 1 CLP = 21.8809 STD 1 STD = 0.0457 CLP
25 Feb 2025 1 CLP = 21.9423 STD 1 STD = 0.0456 CLP
26 Feb 2025 1 CLP = 22.0152 STD 1 STD = 0.0454 CLP
27 Feb 2025 1 CLP = 21.9012 STD 1 STD = 0.0457 CLP
28 Feb 2025 1 CLP = 21.6971 STD 1 STD = 0.0461 CLP

Mar 2025

DatumCLP-STDSTD-CLP
01 Mrz 2025 1 CLP = 21.5289 STD 1 STD = 0.0464 CLP
02 Mrz 2025 1 CLP = 21.6937 STD 1 STD = 0.0461 CLP
03 Mrz 2025 1 CLP = 21.6353 STD 1 STD = 0.0462 CLP
04 Mrz 2025 1 CLP = 21.7917 STD 1 STD = 0.0459 CLP
05 Mrz 2025 1 CLP = 21.9379 STD 1 STD = 0.0456 CLP
06 Mrz 2025 1 CLP = 22.0421 STD 1 STD = 0.0454 CLP
07 Mrz 2025 1 CLP = 22.2839 STD 1 STD = 0.0449 CLP
08 Mrz 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
09 Mrz 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
10 Mrz 2025 1 CLP = 22.2983 STD 1 STD = 0.0448 CLP
11 Mrz 2025 1 CLP = 22.0783 STD 1 STD = 0.0453 CLP
12 Mrz 2025 1 CLP = 22.1305 STD 1 STD = 0.0452 CLP
13 Mrz 2025 1 CLP = 22.0093 STD 1 STD = 0.0454 CLP
14 Mrz 2025 1 CLP = 22.1149 STD 1 STD = 0.0452 CLP
15 Mrz 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
16 Mrz 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
17 Mrz 2025 1 CLP = 22.2588 STD 1 STD = 0.0449 CLP
18 Mrz 2025 1 CLP = 22.4169 STD 1 STD = 0.0446 CLP
19 Mrz 2025 1 CLP = 22.5746 STD 1 STD = 0.0443 CLP
20 Mrz 2025 1 CLP = 22.4631 STD 1 STD = 0.0445 CLP
21 Mrz 2025 1 CLP = 22.2549 STD 1 STD = 0.0449 CLP
22 Mrz 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
23 Mrz 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
24 Mrz 2025 1 CLP = 22.4125 STD 1 STD = 0.0446 CLP
25 Mrz 2025 1 CLP = 22.3668 STD 1 STD = 0.0447 CLP
26 Mrz 2025 1 CLP = 22.5306 STD 1 STD = 0.0444 CLP
27 Mrz 2025 1 CLP = 22.4237 STD 1 STD = 0.0446 CLP
28 Mrz 2025 1 CLP = 22.0969 STD 1 STD = 0.0453 CLP
29 Mrz 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
30 Mrz 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
31 Mrz 2025 1 CLP = 21.7245 STD 1 STD = 0.046 CLP

Apr 2025

DatumCLP-STDSTD-CLP
01 Apr 2025 1 CLP = 22.0182 STD 1 STD = 0.0454 CLP
02 Apr 2025 1 CLP = 21.8547 STD 1 STD = 0.0458 CLP
03 Apr 2025 1 CLP = 21.7485 STD 1 STD = 0.046 CLP
04 Apr 2025 1 CLP = 21.5494 STD 1 STD = 0.0464 CLP
05 Apr 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP
06 Apr 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP

CLP-STD und STD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats