> CLP-SVC und SVC-CLP Wechselkurse - 2025

CLP-SVC und SVC-CLP Wechselkurse - 2025

CLP-SVC und SVC-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - SVC und SVC - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0091 SVC

1 SVC = 110,1437 CLP

1J 2J 3J

CLP in SVCSVC in CLP

Jan 2025

Datum	CLP-SVC	SVC-CLP
01 Jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 Jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 Jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 Jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 Jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 Jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 Jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 Jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 Jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 Jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 Jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 Jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 Jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 Jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 Jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 Jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 Jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 Jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Datum	CLP-SVC	SVC-CLP
01 Feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 Feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 Feb 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 Feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 Feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 Feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 Feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 Feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 Feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 Feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 Feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 Feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 Feb 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 Feb 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Datum	CLP-SVC	SVC-CLP
01 Mrz 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 Mrz 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 Mrz 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 Mrz 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 Mrz 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 Mrz 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 Mrz 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 Mrz 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 Mrz 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 Mrz 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 Mrz 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 Mrz 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 Mrz 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Datum	CLP-SVC	SVC-CLP
01 Apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 Apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 Apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 Apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP

CLP-SVC und SVC-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten