> CLP-SVC und SVC-CLP Wechselkurse - 2026

CLP-SVC und SVC-CLP Wechselkurse - 2026

CLP-SVC und SVC-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - SVC und SVC - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0098 SVC

1 SVC = 101,8858 CLP

1J 2J 3J

CLP in SVCSVC in CLP

Jan 2026

Datum	CLP-SVC	SVC-CLP
01 Jan 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7967 CLP
02 Jan 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7869 CLP
03 Jan 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
04 Jan 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
05 Jan 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2659 CLP
06 Jan 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2362 CLP
07 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9889 CLP
08 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2803 CLP
09 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5407 CLP
10 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2825 CLP
11 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2197 CLP
12 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0299 CLP
13 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5235 CLP
14 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1735 CLP
15 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0175 CLP
16 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1382 CLP
17 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
18 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
19 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.4731 CLP
20 Jan 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7173 CLP
21 Jan 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0757 CLP
22 Jan 2026	1 CLP = 0.01 SVC	1 SVC = 99.9445 CLP
23 Jan 2026	1 CLP = 0.01 SVC	1 SVC = 99.7225 CLP
24 Jan 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
25 Jan 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
26 Jan 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7054 CLP
27 Jan 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9069 CLP
28 Jan 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2016 CLP
29 Jan 2026	1 CLP = 0.0102 SVC	1 SVC = 98.1893 CLP
30 Jan 2026	1 CLP = 0.0102 SVC	1 SVC = 98.37 CLP
31 Jan 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2638 CLP

Feb 2026

Datum	CLP-SVC	SVC-CLP
01 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 98.241 CLP
02 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9585 CLP
03 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 98.4626 CLP
04 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8118 CLP
05 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6182 CLP
06 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6788 CLP
07 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
08 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
09 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8317 CLP
10 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6656 CLP
11 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 97.5731 CLP
12 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6989 CLP
13 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 98.237 CLP
14 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
15 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
16 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5466 CLP
17 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7982 CLP
18 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8922 CLP
19 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6085 CLP
20 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0296 CLP
21 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
22 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
23 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 99.4475 CLP
24 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0721 CLP
25 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5903 CLP
26 Feb 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8422 CLP
27 Feb 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8854 CLP
28 Feb 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP

Mar 2026

Datum	CLP-SVC	SVC-CLP
01 Mrz 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP
02 Mrz 2026	1 CLP = 0.01 SVC	1 SVC = 100.4852 CLP
03 Mrz 2026	1 CLP = 0.0099 SVC	1 SVC = 101.483 CLP
04 Mrz 2026	1 CLP = 0.0098 SVC	1 SVC = 102.3358 CLP
05 Mrz 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9783 CLP
06 Mrz 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2117 CLP
07 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
08 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
09 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 105.037 CLP
10 Mrz 2026	1 CLP = 0.0097 SVC	1 SVC = 103.1431 CLP
11 Mrz 2026	1 CLP = 0.0097 SVC	1 SVC = 103.0021 CLP
12 Mrz 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6408 CLP
13 Mrz 2026	1 CLP = 0.0096 SVC	1 SVC = 104.0401 CLP
14 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
15 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
16 Mrz 2026	1 CLP = 0.0096 SVC	1 SVC = 104.3475 CLP
17 Mrz 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6373 CLP
18 Mrz 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5519 CLP
19 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2876 CLP
20 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8726 CLP
21 Mrz 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
22 Mrz 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
23 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5599 CLP
24 Mrz 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6649 CLP
25 Mrz 2026	1 CLP = 0.0096 SVC	1 SVC = 104.4979 CLP
26 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 105.483 CLP
27 Mrz 2026	1 CLP = 0.0094 SVC	1 SVC = 106.3489 CLP
28 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7364 CLP
29 Mrz 2026	1 CLP = 0.0094 SVC	1 SVC = 106.0939 CLP
30 Mrz 2026	1 CLP = 0.0095 SVC	1 SVC = 105.6387 CLP
31 Mrz 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2274 CLP

Apr 2026

Datum	CLP-SVC	SVC-CLP
01 Apr 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5603 CLP
02 Apr 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8595 CLP
03 Apr 2026	1 CLP = 0.0095 SVC	1 SVC = 105.038 CLP
04 Apr 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
05 Apr 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
06 Apr 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6085 CLP
07 Apr 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6638 CLP
08 Apr 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7812 CLP
09 Apr 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6671 CLP
10 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8412 CLP
11 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
12 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
13 Apr 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6285 CLP
14 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1924 CLP
15 Apr 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3467 CLP
16 Apr 2026	1 CLP = 0.0099 SVC	1 SVC = 101.228 CLP
17 Apr 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3218 CLP
18 Apr 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3866 CLP
19 Apr 2026	1 CLP = 0.01 SVC	1 SVC = 100.0251 CLP
20 Apr 2026	1 CLP = 0.01 SVC	1 SVC = 100.4777 CLP
21 Apr 2026	1 CLP = 0.0099 SVC	1 SVC = 100.8102 CLP
22 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9122 CLP
23 Apr 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3873 CLP
24 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5478 CLP
25 Apr 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
26 Apr 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
27 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1127 CLP
28 Apr 2026	1 CLP = 0.0097 SVC	1 SVC = 102.5764 CLP
29 Apr 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7186 CLP
30 Apr 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5282 CLP

May 2026

Datum	CLP-SVC	SVC-CLP
01 Mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.941 CLP
02 Mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
03 Mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
04 Mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9527 CLP
05 Mai 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2189 CLP
06 Mai 2026	1 CLP = 0.0097 SVC	1 SVC = 103.4379 CLP
07 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4385 CLP
08 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 101.6926 CLP
09 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
10 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
11 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9075 CLP
12 Mai 2026	1 CLP = 0.0092 SVC	1 SVC = 108.1159 CLP
13 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5635 CLP
14 Mai 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5991 CLP
15 Mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7613 CLP

CLP-SVC und SVC-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten