> CLP-THB und THB-CLP Wechselkurse - 2025

CLP-THB und THB-CLP Wechselkurse - 2025

CLP-THB und THB-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - THB und THB - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0351 THB

1 THB = 28,4591 CLP

1J 2J 3J

CLP in THBTHB in CLP

Jan 2025

Datum	CLP-THB	THB-CLP
01 Jan 2025	1 CLP = 0.0344 THB	1 THB = 29.0927 CLP
02 Jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1345 CLP
03 Jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2347 CLP
04 Jan 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
05 Jan 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
06 Jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2426 CLP
07 Jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2804 CLP
08 Jan 2025	1 CLP = 0.0344 THB	1 THB = 29.0481 CLP
09 Jan 2025	1 CLP = 0.0346 THB	1 THB = 28.9267 CLP
10 Jan 2025	1 CLP = 0.0344 THB	1 THB = 29.1104 CLP
11 Jan 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
12 Jan 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
13 Jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2072 CLP
14 Jan 2025	1 CLP = 0.0345 THB	1 THB = 28.9822 CLP
15 Jan 2025	1 CLP = 0.0345 THB	1 THB = 28.9986 CLP
16 Jan 2025	1 CLP = 0.0344 THB	1 THB = 29.095 CLP
17 Jan 2025	1 CLP = 0.034 THB	1 THB = 29.442 CLP
18 Jan 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
19 Jan 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
20 Jan 2025	1 CLP = 0.034 THB	1 THB = 29.4223 CLP
21 Jan 2025	1 CLP = 0.0338 THB	1 THB = 29.6128 CLP
22 Jan 2025	1 CLP = 0.0338 THB	1 THB = 29.6081 CLP
23 Jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1596 CLP
24 Jan 2025	1 CLP = 0.0341 THB	1 THB = 29.2842 CLP
25 Jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
26 Jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
27 Jan 2025	1 CLP = 0.0341 THB	1 THB = 29.3387 CLP
28 Jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2017 CLP
29 Jan 2025	1 CLP = 0.0341 THB	1 THB = 29.2922 CLP
30 Jan 2025	1 CLP = 0.034 THB	1 THB = 29.4104 CLP
31 Jan 2025	1 CLP = 0.0341 THB	1 THB = 29.3138 CLP

Feb 2025

Datum	CLP-THB	THB-CLP
01 Feb 2025	1 CLP = 0.0344 THB	1 THB = 29.1006 CLP
02 Feb 2025	1 CLP = 0.0342 THB	1 THB = 29.2158 CLP
03 Feb 2025	1 CLP = 0.0342 THB	1 THB = 29.2721 CLP
04 Feb 2025	1 CLP = 0.0344 THB	1 THB = 29.0802 CLP
05 Feb 2025	1 CLP = 0.0346 THB	1 THB = 28.9076 CLP
06 Feb 2025	1 CLP = 0.0348 THB	1 THB = 28.7672 CLP
07 Feb 2025	1 CLP = 0.035 THB	1 THB = 28.5464 CLP
08 Feb 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
09 Feb 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
10 Feb 2025	1 CLP = 0.0352 THB	1 THB = 28.3957 CLP
11 Feb 2025	1 CLP = 0.0354 THB	1 THB = 28.237 CLP
12 Feb 2025	1 CLP = 0.0355 THB	1 THB = 28.1518 CLP
13 Feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2416 CLP
14 Feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2726 CLP
15 Feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
16 Feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
17 Feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9655 CLP
18 Feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2124 CLP
19 Feb 2025	1 CLP = 0.0355 THB	1 THB = 28.2062 CLP
20 Feb 2025	1 CLP = 0.0356 THB	1 THB = 28.0682 CLP
21 Feb 2025	1 CLP = 0.0356 THB	1 THB = 28.0593 CLP
22 Feb 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
23 Feb 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
24 Feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2287 CLP
25 Feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9626 CLP
26 Feb 2025	1 CLP = 0.036 THB	1 THB = 27.7845 CLP
27 Feb 2025	1 CLP = 0.0359 THB	1 THB = 27.8651 CLP
28 Feb 2025	1 CLP = 0.0357 THB	1 THB = 28.0042 CLP

Mar 2025

Datum	CLP-THB	THB-CLP
01 Mrz 2025	1 CLP = 0.0356 THB	1 THB = 28.0693 CLP
02 Mrz 2025	1 CLP = 0.0359 THB	1 THB = 27.8826 CLP
03 Mrz 2025	1 CLP = 0.0358 THB	1 THB = 27.9533 CLP
04 Mrz 2025	1 CLP = 0.0355 THB	1 THB = 28.1776 CLP
05 Mrz 2025	1 CLP = 0.0357 THB	1 THB = 28.0081 CLP
06 Mrz 2025	1 CLP = 0.0359 THB	1 THB = 27.848 CLP
07 Mrz 2025	1 CLP = 0.0362 THB	1 THB = 27.6302 CLP
08 Mrz 2025	1 CLP = 0.0363 THB	1 THB = 27.5598 CLP
09 Mrz 2025	1 CLP = 0.0364 THB	1 THB = 27.4822 CLP
10 Mrz 2025	1 CLP = 0.0362 THB	1 THB = 27.6208 CLP
11 Mrz 2025	1 CLP = 0.0361 THB	1 THB = 27.6822 CLP
12 Mrz 2025	1 CLP = 0.0362 THB	1 THB = 27.6609 CLP
13 Mrz 2025	1 CLP = 0.0359 THB	1 THB = 27.8379 CLP
14 Mrz 2025	1 CLP = 0.036 THB	1 THB = 27.7649 CLP
15 Mrz 2025	1 CLP = 0.0362 THB	1 THB = 27.6415 CLP
16 Mrz 2025	1 CLP = 0.036 THB	1 THB = 27.744 CLP
17 Mrz 2025	1 CLP = 0.0362 THB	1 THB = 27.6501 CLP
18 Mrz 2025	1 CLP = 0.0364 THB	1 THB = 27.4885 CLP
19 Mrz 2025	1 CLP = 0.0367 THB	1 THB = 27.2835 CLP
20 Mrz 2025	1 CLP = 0.0365 THB	1 THB = 27.3648 CLP
21 Mrz 2025	1 CLP = 0.0363 THB	1 THB = 27.5548 CLP
22 Mrz 2025	1 CLP = 0.0365 THB	1 THB = 27.3793 CLP
23 Mrz 2025	1 CLP = 0.0364 THB	1 THB = 27.5101 CLP
24 Mrz 2025	1 CLP = 0.0366 THB	1 THB = 27.3568 CLP
25 Mrz 2025	1 CLP = 0.0367 THB	1 THB = 27.2297 CLP
26 Mrz 2025	1 CLP = 0.037 THB	1 THB = 27.0381 CLP
27 Mrz 2025	1 CLP = 0.0367 THB	1 THB = 27.2441 CLP
28 Mrz 2025	1 CLP = 0.0363 THB	1 THB = 27.5505 CLP
29 Mrz 2025	1 CLP = 0.0365 THB	1 THB = 27.3924 CLP
30 Mrz 2025	1 CLP = 0.0365 THB	1 THB = 27.4128 CLP
31 Mrz 2025	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP

Apr 2025

Datum	CLP-THB	THB-CLP
01 Apr 2025	1 CLP = 0.0361 THB	1 THB = 27.7135 CLP
02 Apr 2025	1 CLP = 0.0361 THB	1 THB = 27.6978 CLP
03 Apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9017 CLP
04 Apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1338 CLP
05 Apr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
06 Apr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
07 Apr 2025	1 CLP = 0.0353 THB	1 THB = 28.3581 CLP
08 Apr 2025	1 CLP = 0.0353 THB	1 THB = 28.3598 CLP
09 Apr 2025	1 CLP = 0.0345 THB	1 THB = 28.9596 CLP
10 Apr 2025	1 CLP = 0.035 THB	1 THB = 28.5762 CLP
11 Apr 2025	1 CLP = 0.0343 THB	1 THB = 29.1509 CLP
12 Apr 2025	1 CLP = 0.034 THB	1 THB = 29.408 CLP
13 Apr 2025	1 CLP = 0.0339 THB	1 THB = 29.5014 CLP
14 Apr 2025	1 CLP = 0.0344 THB	1 THB = 29.0499 CLP
15 Apr 2025	1 CLP = 0.0347 THB	1 THB = 28.8198 CLP
16 Apr 2025	1 CLP = 0.0346 THB	1 THB = 28.9215 CLP
17 Apr 2025	1 CLP = 0.0343 THB	1 THB = 29.1292 CLP
18 Apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
19 Apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
20 Apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
21 Apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
22 Apr 2025	1 CLP = 0.0346 THB	1 THB = 28.9322 CLP
23 Apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1693 CLP
24 Apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1394 CLP
25 Apr 2025	1 CLP = 0.0359 THB	1 THB = 27.8711 CLP
26 Apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
27 Apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
28 Apr 2025	1 CLP = 0.0359 THB	1 THB = 27.8675 CLP
29 Apr 2025	1 CLP = 0.0354 THB	1 THB = 28.23 CLP
30 Apr 2025	1 CLP = 0.0352 THB	1 THB = 28.3861 CLP

May 2025

Datum	CLP-THB	THB-CLP
01 Mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3097 CLP
02 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7202 CLP
03 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
04 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
05 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7618 CLP
06 Mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8307 CLP
07 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7656 CLP
08 Mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8421 CLP
09 Mai 2025	1 CLP = 0.0353 THB	1 THB = 28.2903 CLP
10 Mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3371 CLP
11 Mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3624 CLP
12 Mai 2025	1 CLP = 0.0358 THB	1 THB = 27.947 CLP
13 Mai 2025	1 CLP = 0.0351 THB	1 THB = 28.4827 CLP
14 Mai 2025	1 CLP = 0.0353 THB	1 THB = 28.2921 CLP
15 Mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2449 CLP
16 Mai 2025	1 CLP = 0.0355 THB	1 THB = 28.1914 CLP
17 Mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
18 Mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
19 Mai 2025	1 CLP = 0.0351 THB	1 THB = 28.5067 CLP
20 Mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3566 CLP
21 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7586 CLP
22 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.6982 CLP
23 Mai 2025	1 CLP = 0.0346 THB	1 THB = 28.9002 CLP
24 Mai 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
25 Mai 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
26 Mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8479 CLP
27 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7122 CLP
28 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7167 CLP
29 Mai 2025	1 CLP = 0.0347 THB	1 THB = 28.7852 CLP
30 Mai 2025	1 CLP = 0.035 THB	1 THB = 28.5851 CLP
31 Mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7608 CLP

Jun 2025

Datum	CLP-THB	THB-CLP
01 Jun 2025	1 CLP = 0.0351 THB	1 THB = 28.4836 CLP
02 Jun 2025	1 CLP = 0.0345 THB	1 THB = 28.9565 CLP
03 Jun 2025	1 CLP = 0.0347 THB	1 THB = 28.8101 CLP
04 Jun 2025	1 CLP = 0.0349 THB	1 THB = 28.6676 CLP

CLP-THB und THB-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten