> CLP-TJS und TJS-CLP Wechselkurse - 2025

CLP-TJS und TJS-CLP Wechselkurse - 2025

CLP-TJS und TJS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - TJS und TJS - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0113 TJS

1 TJS = 88,3297 CLP

1J 2J 3J

CLP in TJSTJS in CLP

Jan 2025

Datum	CLP-TJS	TJS-CLP
01 Jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 Jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 Jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 Jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 Jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 Jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 Jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 Jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 Jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 Jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 Jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 Jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Datum	CLP-TJS	TJS-CLP
01 Feb 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 Feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 Feb 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 Feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 Feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 Feb 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 Feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 Feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 Feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 Feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 Feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 Feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 Feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 Feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 Feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 Feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 Feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 Feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 Feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 Feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 Feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Datum	CLP-TJS	TJS-CLP
01 Mrz 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 Mrz 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 Mrz 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 Mrz 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 Mrz 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 Mrz 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 Mrz 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 Mrz 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 Mrz 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 Mrz 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 Mrz 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 Mrz 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 Mrz 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 Mrz 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 Mrz 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 Mrz 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Datum	CLP-TJS	TJS-CLP
01 Apr 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 Apr 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 Apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 Apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP

CLP-TJS und TJS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten