> CLP-TJS und TJS-CLP Wechselkurse - 2026

CLP-TJS und TJS-CLP Wechselkurse - 2026

CLP-TJS und TJS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - TJS und TJS - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0106 TJS

1 TJS = 94,4936 CLP

1J 2J 3J

CLP in TJSTJS in CLP

Jan 2026

Datum	CLP-TJS	TJS-CLP
01 Jan 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3986 CLP
02 Jan 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3917 CLP
03 Jan 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
04 Jan 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
05 Jan 2026	1 CLP = 0.0102 TJS	1 TJS = 97.6289 CLP
06 Jan 2026	1 CLP = 0.0102 TJS	1 TJS = 97.7608 CLP
07 Jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1108 CLP
08 Jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2827 CLP
09 Jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.3707 CLP
10 Jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.128 CLP
11 Jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.069 CLP
12 Jan 2026	1 CLP = 0.0104 TJS	1 TJS = 95.943 CLP
13 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3637 CLP
14 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2409 CLP
15 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8928 CLP
16 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2051 CLP
17 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
18 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
19 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2567 CLP
20 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3464 CLP
21 Jan 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8394 CLP
22 Jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.7319 CLP
23 Jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3189 CLP
24 Jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
25 Jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
26 Jan 2026	1 CLP = 0.0108 TJS	1 TJS = 92.5192 CLP
27 Jan 2026	1 CLP = 0.0108 TJS	1 TJS = 92.6556 CLP
28 Jan 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9483 CLP
29 Jan 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9375 CLP
30 Jan 2026	1 CLP = 0.0108 TJS	1 TJS = 92.202 CLP
31 Jan 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1013 CLP

Feb 2026

Datum	CLP-TJS	TJS-CLP
01 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.0803 CLP
02 Feb 2026	1 CLP = 0.0108 TJS	1 TJS = 92.7119 CLP
03 Feb 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1948 CLP
04 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5791 CLP
05 Feb 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1877 CLP
06 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1465 CLP
07 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
08 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
09 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4091 CLP
10 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 91.0587 CLP
11 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.9244 CLP
12 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.797 CLP
13 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 91.102 CLP
14 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
15 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
16 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3946 CLP
17 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3857 CLP
18 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.7581 CLP
19 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 91.304 CLP
20 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4515 CLP
21 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
22 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
23 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.832 CLP
24 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4831 CLP
25 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.9513 CLP
26 Feb 2026	1 CLP = 0.0111 TJS	1 TJS = 90.1348 CLP
27 Feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.9335 CLP
28 Feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP

Mar 2026

Datum	CLP-TJS	TJS-CLP
01 Mrz 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP
02 Mrz 2026	1 CLP = 0.0108 TJS	1 TJS = 92.3719 CLP
03 Mrz 2026	1 CLP = 0.0108 TJS	1 TJS = 92.9853 CLP
04 Mrz 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6218 CLP
05 Mrz 2026	1 CLP = 0.0106 TJS	1 TJS = 93.9572 CLP
06 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8379 CLP
07 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
08 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
09 Mrz 2026	1 CLP = 0.0104 TJS	1 TJS = 95.887 CLP
10 Mrz 2026	1 CLP = 0.0106 TJS	1 TJS = 94.3053 CLP
11 Mrz 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0242 CLP
12 Mrz 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6995 CLP
13 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9768 CLP
14 Mrz 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
15 Mrz 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
16 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1127 CLP
17 Mrz 2026	1 CLP = 0.0106 TJS	1 TJS = 94.604 CLP
18 Mrz 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7298 CLP
19 Mrz 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2147 CLP
20 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5348 CLP
21 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
22 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
23 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 96.664 CLP
24 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4469 CLP
25 Mrz 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4912 CLP
26 Mrz 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4467 CLP
27 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3853 CLP
28 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8244 CLP
29 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 97.1542 CLP
30 Mrz 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5355 CLP
31 Mrz 2026	1 CLP = 0.0103 TJS	1 TJS = 96.977 CLP

Apr 2026

Datum	CLP-TJS	TJS-CLP
01 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5892 CLP
02 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7308 CLP
03 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8855 CLP
04 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
05 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
06 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4934 CLP
07 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2502 CLP
08 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4621 CLP
09 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4087 CLP
10 Apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.765 CLP
11 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
12 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
13 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.726 CLP
14 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4211 CLP
15 Apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8368 CLP
16 Apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3803 CLP
17 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0138 CLP
18 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.074 CLP
19 Apr 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8107 CLP
20 Apr 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8356 CLP
21 Apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8408 CLP
22 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7191 CLP
23 Apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.2309 CLP
24 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4536 CLP
25 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
26 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
27 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1276 CLP
28 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.6888 CLP
29 Apr 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9408 CLP
30 Apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5814 CLP

May 2026

Datum	CLP-TJS	TJS-CLP
01 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.0336 CLP
02 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
03 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
04 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2429 CLP
05 Mai 2026	1 CLP = 0.0103 TJS	1 TJS = 97.5267 CLP
06 Mai 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8487 CLP
07 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.9155 CLP
08 Mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3662 CLP
09 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
10 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
11 Mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2667 CLP
12 Mai 2026	1 CLP = 0.0099 TJS	1 TJS = 101.1765 CLP
13 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8279 CLP
14 Mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1278 CLP
15 Mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.3702 CLP

CLP-TJS und TJS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten