> CLP-TND und TND-CLP Wechselkurse - 2025

CLP-TND und TND-CLP Wechselkurse - 2025

CLP-TND und TND-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - TND und TND - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0032 TND

1 TND = 309,4817 CLP

1J 2J 3J

CLP in TNDTND in CLP

Jan 2025

Datum	CLP-TND	TND-CLP
01 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.1352 CLP
02 Jan 2025	1 CLP = 0.0032 TND	1 TND = 310.7927 CLP
03 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.4209 CLP
04 Jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
05 Jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
06 Jan 2025	1 CLP = 0.0032 TND	1 TND = 314.3043 CLP
07 Jan 2025	1 CLP = 0.0032 TND	1 TND = 317.0937 CLP
08 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.9139 CLP
09 Jan 2025	1 CLP = 0.0032 TND	1 TND = 312.0964 CLP
10 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6422 CLP
11 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
12 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
13 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6903 CLP
14 Jan 2025	1 CLP = 0.0032 TND	1 TND = 312.3071 CLP
15 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6399 CLP
16 Jan 2025	1 CLP = 0.0032 TND	1 TND = 312.2685 CLP
17 Jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3996 CLP
18 Jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
19 Jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
20 Jan 2025	1 CLP = 0.0032 TND	1 TND = 313.7343 CLP
21 Jan 2025	1 CLP = 0.0032 TND	1 TND = 315.4205 CLP
22 Jan 2025	1 CLP = 0.0032 TND	1 TND = 314.9746 CLP
23 Jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5671 CLP
24 Jan 2025	1 CLP = 0.0032 TND	1 TND = 309.6588 CLP
25 Jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
26 Jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
27 Jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5445 CLP
28 Jan 2025	1 CLP = 0.0032 TND	1 TND = 310.8908 CLP
29 Jan 2025	1 CLP = 0.0032 TND	1 TND = 309.4164 CLP
30 Jan 2025	1 CLP = 0.0032 TND	1 TND = 310.3393 CLP
31 Jan 2025	1 CLP = 0.0032 TND	1 TND = 308.613 CLP

Feb 2025

Datum	CLP-TND	TND-CLP
01 Feb 2025	1 CLP = 0.0032 TND	1 TND = 307.9805 CLP
02 Feb 2025	1 CLP = 0.0032 TND	1 TND = 308.7326 CLP
03 Feb 2025	1 CLP = 0.0032 TND	1 TND = 308.0805 CLP
04 Feb 2025	1 CLP = 0.0033 TND	1 TND = 306.5256 CLP
05 Feb 2025	1 CLP = 0.0033 TND	1 TND = 305.3049 CLP
06 Feb 2025	1 CLP = 0.0033 TND	1 TND = 303.613 CLP
07 Feb 2025	1 CLP = 0.0033 TND	1 TND = 300.64 CLP
08 Feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
09 Feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
10 Feb 2025	1 CLP = 0.0033 TND	1 TND = 300.6071 CLP
11 Feb 2025	1 CLP = 0.0033 TND	1 TND = 299.943 CLP
12 Feb 2025	1 CLP = 0.0033 TND	1 TND = 301.5115 CLP
13 Feb 2025	1 CLP = 0.0033 TND	1 TND = 301.118 CLP
14 Feb 2025	1 CLP = 0.0033 TND	1 TND = 300.3344 CLP
15 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
16 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
17 Feb 2025	1 CLP = 0.0034 TND	1 TND = 297.4294 CLP
18 Feb 2025	1 CLP = 0.0033 TND	1 TND = 299.863 CLP
19 Feb 2025	1 CLP = 0.0033 TND	1 TND = 299.4259 CLP
20 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4306 CLP
21 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.1001 CLP
22 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
23 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
24 Feb 2025	1 CLP = 0.0034 TND	1 TND = 297.9943 CLP
25 Feb 2025	1 CLP = 0.0033 TND	1 TND = 299.5474 CLP
26 Feb 2025	1 CLP = 0.0034 TND	1 TND = 298.0271 CLP
27 Feb 2025	1 CLP = 0.0033 TND	1 TND = 300.4571 CLP
28 Feb 2025	1 CLP = 0.0033 TND	1 TND = 301.8699 CLP

Mar 2025

Datum	CLP-TND	TND-CLP
01 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 303.4016 CLP
02 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 301.3129 CLP
03 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 302.1851 CLP
04 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 301.9583 CLP
05 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 302.615 CLP
06 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 302.6384 CLP
07 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 300.5575 CLP
08 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 299.0777 CLP
09 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 299.9791 CLP
10 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 300.9327 CLP
11 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 303.3618 CLP
12 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 303.38 CLP
13 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 304.5804 CLP
14 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 302.9834 CLP
15 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 301.601 CLP
16 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 302.0171 CLP
17 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 301.3124 CLP
18 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 299.6494 CLP
19 Mrz 2025	1 CLP = 0.0034 TND	1 TND = 297.7298 CLP
20 Mrz 2025	1 CLP = 0.0034 TND	1 TND = 298.4752 CLP
21 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 301.0847 CLP
22 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 300.1545 CLP
23 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 301.0493 CLP
24 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 299.3999 CLP
25 Mrz 2025	1 CLP = 0.0034 TND	1 TND = 297.9093 CLP
26 Mrz 2025	1 CLP = 0.0034 TND	1 TND = 295.6969 CLP
27 Mrz 2025	1 CLP = 0.0034 TND	1 TND = 296.8512 CLP
28 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 300.758 CLP
29 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 299.1736 CLP
30 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 298.8279 CLP
31 Mrz 2025	1 CLP = 0.0033 TND	1 TND = 306.1498 CLP

Apr 2025

Datum	CLP-TND	TND-CLP
01 Apr 2025	1 CLP = 0.0033 TND	1 TND = 302.3789 CLP
02 Apr 2025	1 CLP = 0.0033 TND	1 TND = 305.6031 CLP
03 Apr 2025	1 CLP = 0.0033 TND	1 TND = 307.6411 CLP
04 Apr 2025	1 CLP = 0.0032 TND	1 TND = 314.3758 CLP
05 Apr 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
06 Apr 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
07 Apr 2025	1 CLP = 0.0031 TND	1 TND = 319.3134 CLP
08 Apr 2025	1 CLP = 0.0031 TND	1 TND = 319.9027 CLP
09 Apr 2025	1 CLP = 0.0031 TND	1 TND = 324.8795 CLP
10 Apr 2025	1 CLP = 0.0031 TND	1 TND = 319.2899 CLP
11 Apr 2025	1 CLP = 0.0031 TND	1 TND = 325.6556 CLP
12 Apr 2025	1 CLP = 0.003 TND	1 TND = 328.0393 CLP
13 Apr 2025	1 CLP = 0.003 TND	1 TND = 330.3653 CLP
14 Apr 2025	1 CLP = 0.0031 TND	1 TND = 325.9494 CLP
15 Apr 2025	1 CLP = 0.0031 TND	1 TND = 321.9916 CLP
16 Apr 2025	1 CLP = 0.0031 TND	1 TND = 322.799 CLP
17 Apr 2025	1 CLP = 0.0031 TND	1 TND = 324.1252 CLP
18 Apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6807 CLP
19 Apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
20 Apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
21 Apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6823 CLP
22 Apr 2025	1 CLP = 0.0031 TND	1 TND = 324.7946 CLP
23 Apr 2025	1 CLP = 0.0032 TND	1 TND = 313.8404 CLP
24 Apr 2025	1 CLP = 0.0032 TND	1 TND = 315.4488 CLP
25 Apr 2025	1 CLP = 0.0032 TND	1 TND = 312.1878 CLP
26 Apr 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
27 Apr 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
28 Apr 2025	1 CLP = 0.0032 TND	1 TND = 313.5368 CLP
29 Apr 2025	1 CLP = 0.0032 TND	1 TND = 315.3327 CLP
30 Apr 2025	1 CLP = 0.0031 TND	1 TND = 319.5589 CLP

May 2025

Datum	CLP-TND	TND-CLP
01 Mai 2025	1 CLP = 0.0031 TND	1 TND = 318.0737 CLP
02 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.8304 CLP
03 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
04 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
05 Mai 2025	1 CLP = 0.0032 TND	1 TND = 316.5075 CLP
06 Mai 2025	1 CLP = 0.0032 TND	1 TND = 313.8253 CLP
07 Mai 2025	1 CLP = 0.0032 TND	1 TND = 313.5356 CLP
08 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.5042 CLP
09 Mai 2025	1 CLP = 0.0032 TND	1 TND = 310.3525 CLP
10 Mai 2025	1 CLP = 0.0032 TND	1 TND = 309.6561 CLP
11 Mai 2025	1 CLP = 0.0032 TND	1 TND = 309.9328 CLP
12 Mai 2025	1 CLP = 0.0032 TND	1 TND = 307.8586 CLP
13 Mai 2025	1 CLP = 0.0032 TND	1 TND = 311.7367 CLP
14 Mai 2025	1 CLP = 0.0032 TND	1 TND = 311.2935 CLP
15 Mai 2025	1 CLP = 0.0032 TND	1 TND = 311.5728 CLP
16 Mai 2025	1 CLP = 0.0032 TND	1 TND = 311.6227 CLP
17 Mai 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
18 Mai 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
19 Mai 2025	1 CLP = 0.0032 TND	1 TND = 312.9519 CLP
20 Mai 2025	1 CLP = 0.0032 TND	1 TND = 312.4284 CLP
21 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.1765 CLP
22 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.5058 CLP
23 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.2918 CLP
24 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
25 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
26 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.5441 CLP
27 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.1091 CLP
28 Mai 2025	1 CLP = 0.0032 TND	1 TND = 313.3152 CLP
29 Mai 2025	1 CLP = 0.0032 TND	1 TND = 313.5192 CLP
30 Mai 2025	1 CLP = 0.0032 TND	1 TND = 314.1738 CLP
31 Mai 2025	1 CLP = 0.0032 TND	1 TND = 315.7605 CLP

Jun 2025

Datum	CLP-TND	TND-CLP
01 Jun 2025	1 CLP = 0.0032 TND	1 TND = 312.7171 CLP
02 Jun 2025	1 CLP = 0.0032 TND	1 TND = 317.1291 CLP
03 Jun 2025	1 CLP = 0.0032 TND	1 TND = 315.4147 CLP
04 Jun 2025	1 CLP = 0.0032 TND	1 TND = 314.6845 CLP
05 Jun 2025	1 CLP = 0.0032 TND	1 TND = 313.9738 CLP
06 Jun 2025	1 CLP = 0.0032 TND	1 TND = 313.9106 CLP

CLP-TND und TND-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten