> CLP-TRY und TRY-CLP Wechselkurse - 2025

CLP-TRY und TRY-CLP Wechselkurse - 2025

CLP-TRY und TRY-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - TRY und TRY - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0388 TRY

1 TRY = 25,7562 CLP

1J 2J 3J

CLP in TRYTRY in CLP

Jan 2025

Datum	CLP-TRY	TRY-CLP
01 Jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 Jan 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 Jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 Jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 Jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 Jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 Jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 Jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 Jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 Jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 Jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 Jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 Jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 Jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 Jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 Jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 Jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 Jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 Jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 Jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 Jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 Jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 Jan 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 Jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 Jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 Jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 Jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 Jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 Jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 Jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 Jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Datum	CLP-TRY	TRY-CLP
01 Feb 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 Feb 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 Feb 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 Feb 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 Feb 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 Feb 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 Feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 Feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 Feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 Feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 Feb 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 Feb 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 Feb 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 Feb 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 Feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 Feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 Feb 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 Feb 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 Feb 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 Feb 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 Feb 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 Feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 Feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 Feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 Feb 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 Feb 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 Feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 Feb 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Datum	CLP-TRY	TRY-CLP
01 Mrz 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 Mrz 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 Mrz 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 Mrz 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 Mrz 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 Mrz 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 Mrz 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 Mrz 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 Mrz 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 Mrz 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 Mrz 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 Mrz 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 Mrz 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 Mrz 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 Mrz 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 Mrz 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 Mrz 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 Mrz 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 Mrz 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 Mrz 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 Mrz 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 Mrz 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 Mrz 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 Mrz 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 Mrz 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 Mrz 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 Mrz 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 Mrz 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 Mrz 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 Mrz 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 Mrz 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Datum	CLP-TRY	TRY-CLP
01 Apr 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 Apr 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 Apr 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 Apr 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 Apr 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 Apr 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 Apr 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 Apr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 Apr 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 Apr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 Apr 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 Apr 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 Apr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 Apr 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 Apr 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 Apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 Apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 Apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 Apr 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 Apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 Apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 Apr 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 Apr 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 Apr 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 Apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 Apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 Apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 Apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 Apr 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 Apr 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Datum	CLP-TRY	TRY-CLP
01 Mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 Mai 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 Mai 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 Mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 Mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 Mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 Mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 Mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 Mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 Mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 Mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 Mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 Mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 Mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 Mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 Mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 Mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 Mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 Mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 Mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 Mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 Mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 Mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 Mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 Mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 Mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 Mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 Mai 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 Mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 Mai 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 Mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Datum	CLP-TRY	TRY-CLP
01 Jun 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 Jun 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 Jun 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 Jun 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0197 CLP

CLP-TRY und TRY-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten