currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-UGX und UGX-CLP Wechselkurse - 2024

CLP-UGX und UGX-CLP Wechselkurse - 2024

CLP-UGX und UGX-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - UGX und UGX - CLP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 CLP = 4,0121 UGX
1 UGX = 0,2492 CLP
1J 2J 3J

Jan 2024

DatumCLP-UGXUGX-CLP
01 Jan 2024 1 CLP = 4.2817 UGX 1 UGX = 0.2336 CLP
02 Jan 2024 1 CLP = 4.3242 UGX 1 UGX = 0.2313 CLP
03 Jan 2024 1 CLP = 4.3054 UGX 1 UGX = 0.2323 CLP
04 Jan 2024 1 CLP = 4.3284 UGX 1 UGX = 0.231 CLP
05 Jan 2024 1 CLP = 4.22 UGX 1 UGX = 0.237 CLP
06 Jan 2024 1 CLP = 4.2478 UGX 1 UGX = 0.2354 CLP
07 Jan 2024 1 CLP = 4.2478 UGX 1 UGX = 0.2354 CLP
08 Jan 2024 1 CLP = 4.2268 UGX 1 UGX = 0.2366 CLP
09 Jan 2024 1 CLP = 4.1821 UGX 1 UGX = 0.2391 CLP
10 Jan 2024 1 CLP = 4.1502 UGX 1 UGX = 0.241 CLP
11 Jan 2024 1 CLP = 4.1602 UGX 1 UGX = 0.2404 CLP
12 Jan 2024 1 CLP = 4.1579 UGX 1 UGX = 0.2405 CLP
13 Jan 2024 1 CLP = 4.1767 UGX 1 UGX = 0.2394 CLP
14 Jan 2024 1 CLP = 4.1767 UGX 1 UGX = 0.2394 CLP
15 Jan 2024 1 CLP = 4.1742 UGX 1 UGX = 0.2396 CLP
16 Jan 2024 1 CLP = 4.1732 UGX 1 UGX = 0.2396 CLP
17 Jan 2024 1 CLP = 4.1268 UGX 1 UGX = 0.2423 CLP
18 Jan 2024 1 CLP = 4.135 UGX 1 UGX = 0.2418 CLP
19 Jan 2024 1 CLP = 4.1813 UGX 1 UGX = 0.2392 CLP
20 Jan 2024 1 CLP = 4.1796 UGX 1 UGX = 0.2393 CLP
21 Jan 2024 1 CLP = 4.1796 UGX 1 UGX = 0.2393 CLP
22 Jan 2024 1 CLP = 4.2049 UGX 1 UGX = 0.2378 CLP
23 Jan 2024 1 CLP = 4.2025 UGX 1 UGX = 0.238 CLP
24 Jan 2024 1 CLP = 4.1871 UGX 1 UGX = 0.2388 CLP
25 Jan 2024 1 CLP = 4.1861 UGX 1 UGX = 0.2389 CLP
26 Jan 2024 1 CLP = 4.1903 UGX 1 UGX = 0.2386 CLP
27 Jan 2024 1 CLP = 4.204 UGX 1 UGX = 0.2379 CLP
28 Jan 2024 1 CLP = 4.204 UGX 1 UGX = 0.2379 CLP
29 Jan 2024 1 CLP = 4.1277 UGX 1 UGX = 0.2423 CLP
30 Jan 2024 1 CLP = 4.0922 UGX 1 UGX = 0.2444 CLP
31 Jan 2024 1 CLP = 4.0859 UGX 1 UGX = 0.2447 CLP

Feb 2024

DatumCLP-UGXUGX-CLP
01 Feb 2024 1 CLP = 4.0804 UGX 1 UGX = 0.2451 CLP
02 Feb 2024 1 CLP = 4.0948 UGX 1 UGX = 0.2442 CLP
03 Feb 2024 1 CLP = 4.0675 UGX 1 UGX = 0.2459 CLP
04 Feb 2024 1 CLP = 4.0675 UGX 1 UGX = 0.2459 CLP
05 Feb 2024 1 CLP = 4.0003 UGX 1 UGX = 0.25 CLP
06 Feb 2024 1 CLP = 4.0122 UGX 1 UGX = 0.2492 CLP
07 Feb 2024 1 CLP = 4.0433 UGX 1 UGX = 0.2473 CLP
08 Feb 2024 1 CLP = 4.0253 UGX 1 UGX = 0.2484 CLP
09 Feb 2024 1 CLP = 3.9883 UGX 1 UGX = 0.2507 CLP
10 Feb 2024 1 CLP = 3.9747 UGX 1 UGX = 0.2516 CLP
11 Feb 2024 1 CLP = 3.9747 UGX 1 UGX = 0.2516 CLP
12 Feb 2024 1 CLP = 3.9881 UGX 1 UGX = 0.2507 CLP
13 Feb 2024 1 CLP = 3.9834 UGX 1 UGX = 0.251 CLP
14 Feb 2024 1 CLP = 4.0095 UGX 1 UGX = 0.2494 CLP
15 Feb 2024 1 CLP = 4.0219 UGX 1 UGX = 0.2486 CLP
16 Feb 2024 1 CLP = 3.9978 UGX 1 UGX = 0.2501 CLP
17 Feb 2024 1 CLP = 3.9889 UGX 1 UGX = 0.2507 CLP
18 Feb 2024 1 CLP = 4.0177 UGX 1 UGX = 0.2489 CLP
19 Feb 2024 1 CLP = 3.9856 UGX 1 UGX = 0.2509 CLP
20 Feb 2024 1 CLP = 4.0289 UGX 1 UGX = 0.2482 CLP
21 Feb 2024 1 CLP = 4.0329 UGX 1 UGX = 0.248 CLP
22 Feb 2024 1 CLP = 4.0187 UGX 1 UGX = 0.2488 CLP
23 Feb 2024 1 CLP = 4.0117 UGX 1 UGX = 0.2493 CLP
24 Feb 2024 1 CLP = 4.0167 UGX 1 UGX = 0.249 CLP
25 Feb 2024 1 CLP = 4.0167 UGX 1 UGX = 0.249 CLP
26 Feb 2024 1 CLP = 4.0049 UGX 1 UGX = 0.2497 CLP
27 Feb 2024 1 CLP = 3.9924 UGX 1 UGX = 0.2505 CLP
28 Feb 2024 1 CLP = 4.0194 UGX 1 UGX = 0.2488 CLP
29 Feb 2024 1 CLP = 4.0134 UGX 1 UGX = 0.2492 CLP

Mar 2024

DatumCLP-UGXUGX-CLP
01 Mrz 2024 1 CLP = 4.0473 UGX 1 UGX = 0.2471 CLP
02 Mrz 2024 1 CLP = 4.069 UGX 1 UGX = 0.2458 CLP
03 Mrz 2024 1 CLP = 4.069 UGX 1 UGX = 0.2458 CLP
04 Mrz 2024 1 CLP = 4.0367 UGX 1 UGX = 0.2477 CLP
05 Mrz 2024 1 CLP = 4.0212 UGX 1 UGX = 0.2487 CLP
06 Mrz 2024 1 CLP = 4.0142 UGX 1 UGX = 0.2491 CLP
07 Mrz 2024 1 CLP = 3.9617 UGX 1 UGX = 0.2524 CLP
08 Mrz 2024 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
09 Mrz 2024 1 CLP = 4.0368 UGX 1 UGX = 0.2477 CLP
10 Mrz 2024 1 CLP = 4.0368 UGX 1 UGX = 0.2477 CLP
11 Mrz 2024 1 CLP = 4.0416 UGX 1 UGX = 0.2474 CLP
12 Mrz 2024 1 CLP = 4.0318 UGX 1 UGX = 0.248 CLP
13 Mrz 2024 1 CLP = 4.0691 UGX 1 UGX = 0.2458 CLP
14 Mrz 2024 1 CLP = 4.105 UGX 1 UGX = 0.2436 CLP
15 Mrz 2024 1 CLP = 4.1421 UGX 1 UGX = 0.2414 CLP
16 Mrz 2024 1 CLP = 4.1403 UGX 1 UGX = 0.2415 CLP
17 Mrz 2024 1 CLP = 4.1403 UGX 1 UGX = 0.2415 CLP
18 Mrz 2024 1 CLP = 4.1097 UGX 1 UGX = 0.2433 CLP
19 Mrz 2024 1 CLP = 4.0592 UGX 1 UGX = 0.2464 CLP
20 Mrz 2024 1 CLP = 3.9623 UGX 1 UGX = 0.2524 CLP
21 Mrz 2024 1 CLP = 4.011 UGX 1 UGX = 0.2493 CLP
22 Mrz 2024 1 CLP = 3.9839 UGX 1 UGX = 0.251 CLP
23 Mrz 2024 1 CLP = 3.9758 UGX 1 UGX = 0.2515 CLP
24 Mrz 2024 1 CLP = 3.9758 UGX 1 UGX = 0.2515 CLP
25 Mrz 2024 1 CLP = 3.9822 UGX 1 UGX = 0.2511 CLP
26 Mrz 2024 1 CLP = 3.9696 UGX 1 UGX = 0.2519 CLP
27 Mrz 2024 1 CLP = 3.9635 UGX 1 UGX = 0.2523 CLP
28 Mrz 2024 1 CLP = 3.9515 UGX 1 UGX = 0.2531 CLP
29 Mrz 2024 1 CLP = 3.9657 UGX 1 UGX = 0.2522 CLP
30 Mrz 2024 1 CLP = 3.9654 UGX 1 UGX = 0.2522 CLP
31 Mrz 2024 1 CLP = 3.9654 UGX 1 UGX = 0.2522 CLP

Apr 2024

DatumCLP-UGXUGX-CLP
01 Apr 2024 1 CLP = 3.9864 UGX 1 UGX = 0.2509 CLP
02 Apr 2024 1 CLP = 3.9398 UGX 1 UGX = 0.2538 CLP
03 Apr 2024 1 CLP = 3.9769 UGX 1 UGX = 0.2515 CLP
04 Apr 2024 1 CLP = 4.0455 UGX 1 UGX = 0.2472 CLP
05 Apr 2024 1 CLP = 4.0691 UGX 1 UGX = 0.2458 CLP
06 Apr 2024 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
07 Apr 2024 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
08 Apr 2024 1 CLP = 4.0126 UGX 1 UGX = 0.2492 CLP
09 Apr 2024 1 CLP = 4.0156 UGX 1 UGX = 0.249 CLP
10 Apr 2024 1 CLP = 4.0326 UGX 1 UGX = 0.248 CLP
11 Apr 2024 1 CLP = 3.99 UGX 1 UGX = 0.2506 CLP
12 Apr 2024 1 CLP = 3.9748 UGX 1 UGX = 0.2516 CLP
13 Apr 2024 1 CLP = 3.9407 UGX 1 UGX = 0.2538 CLP
14 Apr 2024 1 CLP = 3.9747 UGX 1 UGX = 0.2516 CLP
15 Apr 2024 1 CLP = 3.9311 UGX 1 UGX = 0.2544 CLP
16 Apr 2024 1 CLP = 3.9064 UGX 1 UGX = 0.256 CLP
17 Apr 2024 1 CLP = 3.893 UGX 1 UGX = 0.2569 CLP
18 Apr 2024 1 CLP = 3.8997 UGX 1 UGX = 0.2564 CLP
19 Apr 2024 1 CLP = 3.9329 UGX 1 UGX = 0.2543 CLP
20 Apr 2024 1 CLP = 3.947 UGX 1 UGX = 0.2534 CLP
21 Apr 2024 1 CLP = 3.947 UGX 1 UGX = 0.2534 CLP
22 Apr 2024 1 CLP = 3.9944 UGX 1 UGX = 0.2503 CLP
23 Apr 2024 1 CLP = 4.0047 UGX 1 UGX = 0.2497 CLP
24 Apr 2024 1 CLP = 3.9871 UGX 1 UGX = 0.2508 CLP
25 Apr 2024 1 CLP = 4.0068 UGX 1 UGX = 0.2496 CLP
26 Apr 2024 1 CLP = 4.0209 UGX 1 UGX = 0.2487 CLP
27 Apr 2024 1 CLP = 4.0167 UGX 1 UGX = 0.249 CLP
28 Apr 2024 1 CLP = 4.0167 UGX 1 UGX = 0.249 CLP
29 Apr 2024 1 CLP = 4.024 UGX 1 UGX = 0.2485 CLP
30 Apr 2024 1 CLP = 4.0412 UGX 1 UGX = 0.2474 CLP

May 2024

DatumCLP-UGXUGX-CLP
01 Mai 2024 1 CLP = 3.9666 UGX 1 UGX = 0.2521 CLP
02 Mai 2024 1 CLP = 3.9574 UGX 1 UGX = 0.2527 CLP
03 Mai 2024 1 CLP = 4.0074 UGX 1 UGX = 0.2495 CLP
04 Mai 2024 1 CLP = 4.0043 UGX 1 UGX = 0.2497 CLP
05 Mai 2024 1 CLP = 4.0043 UGX 1 UGX = 0.2497 CLP
06 Mai 2024 1 CLP = 4.0258 UGX 1 UGX = 0.2484 CLP
07 Mai 2024 1 CLP = 4.0483 UGX 1 UGX = 0.247 CLP
08 Mai 2024 1 CLP = 4.0399 UGX 1 UGX = 0.2475 CLP
09 Mai 2024 1 CLP = 4.0307 UGX 1 UGX = 0.2481 CLP
10 Mai 2024 1 CLP = 4.0683 UGX 1 UGX = 0.2458 CLP
11 Mai 2024 1 CLP = 4.0533 UGX 1 UGX = 0.2467 CLP
12 Mai 2024 1 CLP = 4.0843 UGX 1 UGX = 0.2448 CLP
13 Mai 2024 1 CLP = 4.0777 UGX 1 UGX = 0.2452 CLP
14 Mai 2024 1 CLP = 4.0704 UGX 1 UGX = 0.2457 CLP
15 Mai 2024 1 CLP = 4.1168 UGX 1 UGX = 0.2429 CLP
16 Mai 2024 1 CLP = 4.1626 UGX 1 UGX = 0.2402 CLP
17 Mai 2024 1 CLP = 4.1922 UGX 1 UGX = 0.2385 CLP
18 Mai 2024 1 CLP = 4.1925 UGX 1 UGX = 0.2385 CLP
19 Mai 2024 1 CLP = 4.1925 UGX 1 UGX = 0.2385 CLP
20 Mai 2024 1 CLP = 4.256 UGX 1 UGX = 0.235 CLP
21 Mai 2024 1 CLP = 4.2781 UGX 1 UGX = 0.2337 CLP
22 Mai 2024 1 CLP = 4.2925 UGX 1 UGX = 0.233 CLP
23 Mai 2024 1 CLP = 4.2082 UGX 1 UGX = 0.2376 CLP
24 Mai 2024 1 CLP = 4.1859 UGX 1 UGX = 0.2389 CLP
25 Mai 2024 1 CLP = 4.1821 UGX 1 UGX = 0.2391 CLP
26 Mai 2024 1 CLP = 4.1821 UGX 1 UGX = 0.2391 CLP
27 Mai 2024 1 CLP = 4.1999 UGX 1 UGX = 0.2381 CLP
28 Mai 2024 1 CLP = 4.2326 UGX 1 UGX = 0.2363 CLP
29 Mai 2024 1 CLP = 4.2442 UGX 1 UGX = 0.2356 CLP
30 Mai 2024 1 CLP = 4.1806 UGX 1 UGX = 0.2392 CLP
31 Mai 2024 1 CLP = 4.1476 UGX 1 UGX = 0.2411 CLP

Jun 2024

DatumCLP-UGXUGX-CLP
01 Jun 2024 1 CLP = 4.1475 UGX 1 UGX = 0.2411 CLP
02 Jun 2024 1 CLP = 4.1475 UGX 1 UGX = 0.2411 CLP
03 Jun 2024 1 CLP = 4.1517 UGX 1 UGX = 0.2409 CLP
04 Jun 2024 1 CLP = 4.1988 UGX 1 UGX = 0.2382 CLP
05 Jun 2024 1 CLP = 4.2107 UGX 1 UGX = 0.2375 CLP
06 Jun 2024 1 CLP = 4.1699 UGX 1 UGX = 0.2398 CLP
07 Jun 2024 1 CLP = 4.1693 UGX 1 UGX = 0.2398 CLP
08 Jun 2024 1 CLP = 4.1744 UGX 1 UGX = 0.2396 CLP
09 Jun 2024 1 CLP = 4.1744 UGX 1 UGX = 0.2396 CLP
10 Jun 2024 1 CLP = 4.1012 UGX 1 UGX = 0.2438 CLP
11 Jun 2024 1 CLP = 4.0784 UGX 1 UGX = 0.2452 CLP
12 Jun 2024 1 CLP = 4.0667 UGX 1 UGX = 0.2459 CLP
13 Jun 2024 1 CLP = 4.0684 UGX 1 UGX = 0.2458 CLP
14 Jun 2024 1 CLP = 4.0411 UGX 1 UGX = 0.2475 CLP
15 Jun 2024 1 CLP = 4.047 UGX 1 UGX = 0.2471 CLP
16 Jun 2024 1 CLP = 4.047 UGX 1 UGX = 0.2471 CLP
17 Jun 2024 1 CLP = 3.9925 UGX 1 UGX = 0.2505 CLP
18 Jun 2024 1 CLP = 3.9687 UGX 1 UGX = 0.252 CLP
19 Jun 2024 1 CLP = 3.9998 UGX 1 UGX = 0.25 CLP
20 Jun 2024 1 CLP = 4.0194 UGX 1 UGX = 0.2488 CLP
21 Jun 2024 1 CLP = 4.0222 UGX 1 UGX = 0.2486 CLP
22 Jun 2024 1 CLP = 4.0234 UGX 1 UGX = 0.2485 CLP
23 Jun 2024 1 CLP = 4.0234 UGX 1 UGX = 0.2485 CLP
24 Jun 2024 1 CLP = 3.972 UGX 1 UGX = 0.2518 CLP
25 Jun 2024 1 CLP = 3.9136 UGX 1 UGX = 0.2555 CLP
26 Jun 2024 1 CLP = 3.9454 UGX 1 UGX = 0.2535 CLP
27 Jun 2024 1 CLP = 3.9009 UGX 1 UGX = 0.2563 CLP
28 Jun 2024 1 CLP = 3.8955 UGX 1 UGX = 0.2567 CLP
29 Jun 2024 1 CLP = 3.9175 UGX 1 UGX = 0.2553 CLP
30 Jun 2024 1 CLP = 3.8805 UGX 1 UGX = 0.2577 CLP

Jul 2024

DatumCLP-UGXUGX-CLP
01 Jul 2024 1 CLP = 3.9519 UGX 1 UGX = 0.253 CLP
02 Jul 2024 1 CLP = 3.9113 UGX 1 UGX = 0.2557 CLP
03 Jul 2024 1 CLP = 3.909 UGX 1 UGX = 0.2558 CLP
04 Jul 2024 1 CLP = 3.9372 UGX 1 UGX = 0.254 CLP
05 Jul 2024 1 CLP = 3.9697 UGX 1 UGX = 0.2519 CLP
06 Jul 2024 1 CLP = 3.957 UGX 1 UGX = 0.2527 CLP
07 Jul 2024 1 CLP = 3.957 UGX 1 UGX = 0.2527 CLP
08 Jul 2024 1 CLP = 3.9604 UGX 1 UGX = 0.2525 CLP
09 Jul 2024 1 CLP = 3.9405 UGX 1 UGX = 0.2538 CLP
10 Jul 2024 1 CLP = 3.988 UGX 1 UGX = 0.2508 CLP
11 Jul 2024 1 CLP = 3.9867 UGX 1 UGX = 0.2508 CLP
12 Jul 2024 1 CLP = 4.0538 UGX 1 UGX = 0.2467 CLP
13 Jul 2024 1 CLP = 4.0835 UGX 1 UGX = 0.2449 CLP
14 Jul 2024 1 CLP = 4.046 UGX 1 UGX = 0.2472 CLP
15 Jul 2024 1 CLP = 4.0865 UGX 1 UGX = 0.2447 CLP
16 Jul 2024 1 CLP = 4.0645 UGX 1 UGX = 0.246 CLP
17 Jul 2024 1 CLP = 4.0608 UGX 1 UGX = 0.2463 CLP
18 Jul 2024 1 CLP = 3.979 UGX 1 UGX = 0.2513 CLP
19 Jul 2024 1 CLP = 3.9536 UGX 1 UGX = 0.2529 CLP
20 Jul 2024 1 CLP = 3.9212 UGX 1 UGX = 0.255 CLP
21 Jul 2024 1 CLP = 3.9212 UGX 1 UGX = 0.255 CLP
22 Jul 2024 1 CLP = 3.8982 UGX 1 UGX = 0.2565 CLP
23 Jul 2024 1 CLP = 3.9155 UGX 1 UGX = 0.2554 CLP
24 Jul 2024 1 CLP = 3.926 UGX 1 UGX = 0.2547 CLP
25 Jul 2024 1 CLP = 3.9325 UGX 1 UGX = 0.2543 CLP
26 Jul 2024 1 CLP = 3.9436 UGX 1 UGX = 0.2536 CLP
27 Jul 2024 1 CLP = 3.9249 UGX 1 UGX = 0.2548 CLP
28 Jul 2024 1 CLP = 3.9249 UGX 1 UGX = 0.2548 CLP
29 Jul 2024 1 CLP = 3.9124 UGX 1 UGX = 0.2556 CLP
30 Jul 2024 1 CLP = 3.8938 UGX 1 UGX = 0.2568 CLP
31 Jul 2024 1 CLP = 3.9113 UGX 1 UGX = 0.2557 CLP

Aug 2024

DatumCLP-UGXUGX-CLP
01 Aug 2024 1 CLP = 3.9632 UGX 1 UGX = 0.2523 CLP
02 Aug 2024 1 CLP = 3.9251 UGX 1 UGX = 0.2548 CLP
03 Aug 2024 1 CLP = 3.9116 UGX 1 UGX = 0.2557 CLP
04 Aug 2024 1 CLP = 3.9116 UGX 1 UGX = 0.2557 CLP
05 Aug 2024 1 CLP = 3.8881 UGX 1 UGX = 0.2572 CLP
06 Aug 2024 1 CLP = 3.9114 UGX 1 UGX = 0.2557 CLP
07 Aug 2024 1 CLP = 3.9513 UGX 1 UGX = 0.2531 CLP
08 Aug 2024 1 CLP = 3.9597 UGX 1 UGX = 0.2525 CLP
09 Aug 2024 1 CLP = 3.9806 UGX 1 UGX = 0.2512 CLP
10 Aug 2024 1 CLP = 3.9945 UGX 1 UGX = 0.2503 CLP
11 Aug 2024 1 CLP = 3.9845 UGX 1 UGX = 0.251 CLP
12 Aug 2024 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
13 Aug 2024 1 CLP = 3.9919 UGX 1 UGX = 0.2505 CLP
14 Aug 2024 1 CLP = 3.9984 UGX 1 UGX = 0.2501 CLP
15 Aug 2024 1 CLP = 3.9876 UGX 1 UGX = 0.2508 CLP
16 Aug 2024 1 CLP = 3.9916 UGX 1 UGX = 0.2505 CLP
17 Aug 2024 1 CLP = 3.9916 UGX 1 UGX = 0.2505 CLP
18 Aug 2024 1 CLP = 3.9916 UGX 1 UGX = 0.2505 CLP
19 Aug 2024 1 CLP = 3.9778 UGX 1 UGX = 0.2514 CLP
20 Aug 2024 1 CLP = 4.0373 UGX 1 UGX = 0.2477 CLP
21 Aug 2024 1 CLP = 4.0271 UGX 1 UGX = 0.2483 CLP
22 Aug 2024 1 CLP = 4.0496 UGX 1 UGX = 0.2469 CLP
23 Aug 2024 1 CLP = 4.0493 UGX 1 UGX = 0.247 CLP
24 Aug 2024 1 CLP = 4.0402 UGX 1 UGX = 0.2475 CLP
25 Aug 2024 1 CLP = 4.0402 UGX 1 UGX = 0.2475 CLP
26 Aug 2024 1 CLP = 4.0789 UGX 1 UGX = 0.2452 CLP
27 Aug 2024 1 CLP = 4.0952 UGX 1 UGX = 0.2442 CLP
28 Aug 2024 1 CLP = 4.0875 UGX 1 UGX = 0.2446 CLP
29 Aug 2024 1 CLP = 4.0677 UGX 1 UGX = 0.2458 CLP
30 Aug 2024 1 CLP = 4.0703 UGX 1 UGX = 0.2457 CLP
31 Aug 2024 1 CLP = 4.0666 UGX 1 UGX = 0.2459 CLP

Sep 2024

DatumCLP-UGXUGX-CLP
01 Sep 2024 1 CLP = 4.0728 UGX 1 UGX = 0.2455 CLP
02 Sep 2024 1 CLP = 4.076 UGX 1 UGX = 0.2453 CLP
03 Sep 2024 1 CLP = 4.0594 UGX 1 UGX = 0.2463 CLP
04 Sep 2024 1 CLP = 3.9998 UGX 1 UGX = 0.25 CLP
05 Sep 2024 1 CLP = 3.9439 UGX 1 UGX = 0.2536 CLP
06 Sep 2024 1 CLP = 3.9435 UGX 1 UGX = 0.2536 CLP
07 Sep 2024 1 CLP = 3.932 UGX 1 UGX = 0.2543 CLP
08 Sep 2024 1 CLP = 3.942 UGX 1 UGX = 0.2537 CLP
09 Sep 2024 1 CLP = 3.9385 UGX 1 UGX = 0.2539 CLP
10 Sep 2024 1 CLP = 3.9393 UGX 1 UGX = 0.2539 CLP
11 Sep 2024 1 CLP = 3.9257 UGX 1 UGX = 0.2547 CLP
12 Sep 2024 1 CLP = 3.9604 UGX 1 UGX = 0.2525 CLP
13 Sep 2024 1 CLP = 3.9875 UGX 1 UGX = 0.2508 CLP
14 Sep 2024 1 CLP = 3.9918 UGX 1 UGX = 0.2505 CLP
15 Sep 2024 1 CLP = 3.9918 UGX 1 UGX = 0.2505 CLP
16 Sep 2024 1 CLP = 4.007 UGX 1 UGX = 0.2496 CLP
17 Sep 2024 1 CLP = 4.0169 UGX 1 UGX = 0.2489 CLP
18 Sep 2024 1 CLP = 3.994 UGX 1 UGX = 0.2504 CLP
19 Sep 2024 1 CLP = 3.993 UGX 1 UGX = 0.2504 CLP
20 Sep 2024 1 CLP = 3.98 UGX 1 UGX = 0.2513 CLP
21 Sep 2024 1 CLP = 3.9745 UGX 1 UGX = 0.2516 CLP
22 Sep 2024 1 CLP = 3.9841 UGX 1 UGX = 0.251 CLP
23 Sep 2024 1 CLP = 3.9812 UGX 1 UGX = 0.2512 CLP
24 Sep 2024 1 CLP = 4.0289 UGX 1 UGX = 0.2482 CLP
25 Sep 2024 1 CLP = 4.0374 UGX 1 UGX = 0.2477 CLP
26 Sep 2024 1 CLP = 4.0752 UGX 1 UGX = 0.2454 CLP
27 Sep 2024 1 CLP = 4.0872 UGX 1 UGX = 0.2447 CLP
28 Sep 2024 1 CLP = 4.1081 UGX 1 UGX = 0.2434 CLP
29 Sep 2024 1 CLP = 4.1081 UGX 1 UGX = 0.2434 CLP
30 Sep 2024 1 CLP = 4.1122 UGX 1 UGX = 0.2432 CLP

Oct 2024

DatumCLP-UGXUGX-CLP
01 Okt 2024 1 CLP = 4.0567 UGX 1 UGX = 0.2465 CLP
02 Okt 2024 1 CLP = 4.0658 UGX 1 UGX = 0.246 CLP
03 Okt 2024 1 CLP = 4.0064 UGX 1 UGX = 0.2496 CLP
04 Okt 2024 1 CLP = 3.9804 UGX 1 UGX = 0.2512 CLP
05 Okt 2024 1 CLP = 3.9804 UGX 1 UGX = 0.2512 CLP
06 Okt 2024 1 CLP = 3.9804 UGX 1 UGX = 0.2512 CLP
07 Okt 2024 1 CLP = 3.9713 UGX 1 UGX = 0.2518 CLP
08 Okt 2024 1 CLP = 3.9512 UGX 1 UGX = 0.2531 CLP
09 Okt 2024 1 CLP = 3.9323 UGX 1 UGX = 0.2543 CLP
10 Okt 2024 1 CLP = 3.9401 UGX 1 UGX = 0.2538 CLP
11 Okt 2024 1 CLP = 3.9643 UGX 1 UGX = 0.2523 CLP
12 Okt 2024 1 CLP = 3.9457 UGX 1 UGX = 0.2534 CLP
13 Okt 2024 1 CLP = 3.9531 UGX 1 UGX = 0.253 CLP
14 Okt 2024 1 CLP = 3.9564 UGX 1 UGX = 0.2528 CLP
15 Okt 2024 1 CLP = 3.9564 UGX 1 UGX = 0.2528 CLP
16 Okt 2024 1 CLP = 3.9108 UGX 1 UGX = 0.2557 CLP
17 Okt 2024 1 CLP = 3.9105 UGX 1 UGX = 0.2557 CLP
18 Okt 2024 1 CLP = 3.8833 UGX 1 UGX = 0.2575 CLP
19 Okt 2024 1 CLP = 3.8759 UGX 1 UGX = 0.258 CLP
20 Okt 2024 1 CLP = 3.8759 UGX 1 UGX = 0.258 CLP
21 Okt 2024 1 CLP = 3.8465 UGX 1 UGX = 0.26 CLP
22 Okt 2024 1 CLP = 3.8567 UGX 1 UGX = 0.2593 CLP
23 Okt 2024 1 CLP = 3.8437 UGX 1 UGX = 0.2602 CLP
24 Okt 2024 1 CLP = 3.887 UGX 1 UGX = 0.2573 CLP
25 Okt 2024 1 CLP = 3.8728 UGX 1 UGX = 0.2582 CLP
26 Okt 2024 1 CLP = 3.8774 UGX 1 UGX = 0.2579 CLP
27 Okt 2024 1 CLP = 3.8774 UGX 1 UGX = 0.2579 CLP
28 Okt 2024 1 CLP = 3.8675 UGX 1 UGX = 0.2586 CLP
29 Okt 2024 1 CLP = 3.8737 UGX 1 UGX = 0.2581 CLP
30 Okt 2024 1 CLP = 3.8501 UGX 1 UGX = 0.2597 CLP
31 Okt 2024 1 CLP = 3.8043 UGX 1 UGX = 0.2629 CLP

Nov 2024

DatumCLP-UGXUGX-CLP
01 Nov 2024 1 CLP = 3.8086 UGX 1 UGX = 0.2626 CLP
02 Nov 2024 1 CLP = 3.8099 UGX 1 UGX = 0.2625 CLP
03 Nov 2024 1 CLP = 3.8079 UGX 1 UGX = 0.2626 CLP
04 Nov 2024 1 CLP = 3.8202 UGX 1 UGX = 0.2618 CLP
05 Nov 2024 1 CLP = 3.8497 UGX 1 UGX = 0.2598 CLP
06 Nov 2024 1 CLP = 3.8207 UGX 1 UGX = 0.2617 CLP
07 Nov 2024 1 CLP = 3.8271 UGX 1 UGX = 0.2613 CLP
08 Nov 2024 1 CLP = 3.8044 UGX 1 UGX = 0.2629 CLP
09 Nov 2024 1 CLP = 3.8387 UGX 1 UGX = 0.2605 CLP
10 Nov 2024 1 CLP = 3.8387 UGX 1 UGX = 0.2605 CLP
11 Nov 2024 1 CLP = 3.7741 UGX 1 UGX = 0.265 CLP
12 Nov 2024 1 CLP = 3.7484 UGX 1 UGX = 0.2668 CLP
13 Nov 2024 1 CLP = 3.73 UGX 1 UGX = 0.2681 CLP
14 Nov 2024 1 CLP = 3.7653 UGX 1 UGX = 0.2656 CLP
15 Nov 2024 1 CLP = 3.7765 UGX 1 UGX = 0.2648 CLP
16 Nov 2024 1 CLP = 3.7745 UGX 1 UGX = 0.2649 CLP
17 Nov 2024 1 CLP = 3.7745 UGX 1 UGX = 0.2649 CLP
18 Nov 2024 1 CLP = 3.7504 UGX 1 UGX = 0.2666 CLP
19 Nov 2024 1 CLP = 3.777 UGX 1 UGX = 0.2648 CLP
20 Nov 2024 1 CLP = 3.7997 UGX 1 UGX = 0.2632 CLP
21 Nov 2024 1 CLP = 3.7951 UGX 1 UGX = 0.2635 CLP

CLP-UGX und UGX-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats