> CLP-USD und USD-CLP Wechselkurse - 2025

CLP-USD und USD-CLP Wechselkurse - 2025

CLP-USD und USD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - USD und USD - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,001 USD

1 USD = 958,5572 CLP

1J 2J 3J

CLP in USDUSD in CLP

Jan 2025

Datum	CLP-USD	USD-CLP
01 Jan 2025	1 CLP = 0.001 USD	1 USD = 993.8504 CLP
02 Jan 2025	1 CLP = 0.001 USD	1 USD = 997.6096 CLP
03 Jan 2025	1 CLP = 0.001 USD	1 USD = 1006.5498 CLP
04 Jan 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
05 Jan 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
06 Jan 2025	1 CLP = 0.001 USD	1 USD = 1005.4195 CLP
07 Jan 2025	1 CLP = 0.001 USD	1 USD = 1009.7505 CLP
08 Jan 2025	1 CLP = 0.001 USD	1 USD = 1008.0397 CLP
09 Jan 2025	1 CLP = 0.001 USD	1 USD = 1001.1105 CLP
10 Jan 2025	1 CLP = 0.001 USD	1 USD = 1006.6796 CLP
11 Jan 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
12 Jan 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
13 Jan 2025	1 CLP = 0.001 USD	1 USD = 1015.0098 CLP
14 Jan 2025	1 CLP = 0.001 USD	1 USD = 1007.9302 CLP
15 Jan 2025	1 CLP = 0.001 USD	1 USD = 1006.1501 CLP
16 Jan 2025	1 CLP = 0.001 USD	1 USD = 1006.4403 CLP
17 Jan 2025	1 CLP = 0.001 USD	1 USD = 1014.8797 CLP
18 Jan 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
19 Jan 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
20 Jan 2025	1 CLP = 0.001 USD	1 USD = 1010.6106 CLP
21 Jan 2025	1 CLP = 0.001 USD	1 USD = 1008.4497 CLP
22 Jan 2025	1 CLP = 0.001 USD	1 USD = 1001.6402 CLP
23 Jan 2025	1 CLP = 0.001 USD	1 USD = 992.0974 CLP
24 Jan 2025	1 CLP = 0.001 USD	1 USD = 985.81 CLP
25 Jan 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
26 Jan 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
27 Jan 2025	1 CLP = 0.001 USD	1 USD = 986.8503 CLP
28 Jan 2025	1 CLP = 0.001 USD	1 USD = 989.69 CLP
29 Jan 2025	1 CLP = 0.001 USD	1 USD = 989.0506 CLP
30 Jan 2025	1 CLP = 0.001 USD	1 USD = 991.4304 CLP
31 Jan 2025	1 CLP = 0.001 USD	1 USD = 985.3399 CLP

Feb 2025

Datum	CLP-USD	USD-CLP
01 Feb 2025	1 CLP = 0.001 USD	1 USD = 983.3207 CLP
02 Feb 2025	1 CLP = 0.001 USD	1 USD = 987.3489 CLP
03 Feb 2025	1 CLP = 0.001 USD	1 USD = 994.05 CLP
04 Feb 2025	1 CLP = 0.001 USD	1 USD = 983.8982 CLP
05 Feb 2025	1 CLP = 0.001 USD	1 USD = 970.2403 CLP
06 Feb 2025	1 CLP = 0.001 USD	1 USD = 970.8899 CLP
07 Feb 2025	1 CLP = 0.001 USD	1 USD = 960.8023 CLP
08 Feb 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
09 Feb 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
10 Feb 2025	1 CLP = 0.001 USD	1 USD = 963.5095 CLP
11 Feb 2025	1 CLP = 0.001 USD	1 USD = 961.6798 CLP
12 Feb 2025	1 CLP = 0.001 USD	1 USD = 960.8196 CLP
13 Feb 2025	1 CLP = 0.001 USD	1 USD = 957.0796 CLP
14 Feb 2025	1 CLP = 0.0011 USD	1 USD = 951.3024 CLP
15 Feb 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
16 Feb 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
17 Feb 2025	1 CLP = 0.0011 USD	1 USD = 942.9395 CLP
18 Feb 2025	1 CLP = 0.0011 USD	1 USD = 950.3207 CLP
19 Feb 2025	1 CLP = 0.0011 USD	1 USD = 951.1704 CLP
20 Feb 2025	1 CLP = 0.0011 USD	1 USD = 948.0206 CLP
21 Feb 2025	1 CLP = 0.0011 USD	1 USD = 943.03 CLP
22 Feb 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
23 Feb 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
24 Feb 2025	1 CLP = 0.0011 USD	1 USD = 945.9399 CLP
25 Feb 2025	1 CLP = 0.0011 USD	1 USD = 943.2903 CLP
26 Feb 2025	1 CLP = 0.0011 USD	1 USD = 940.17 CLP
27 Feb 2025	1 CLP = 0.0011 USD	1 USD = 945.0603 CLP
28 Feb 2025	1 CLP = 0.001 USD	1 USD = 953.9498 CLP

Mar 2025

Datum	CLP-USD	USD-CLP
01 Mrz 2025	1 CLP = 0.001 USD	1 USD = 961.4043 CLP
02 Mrz 2025	1 CLP = 0.001 USD	1 USD = 954.1022 CLP
03 Mrz 2025	1 CLP = 0.001 USD	1 USD = 956.676 CLP
04 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 949.8103 CLP
05 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 943.4801 CLP
06 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 939.0202 CLP
07 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 928.8298 CLP
08 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
09 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
10 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 928.2295 CLP
11 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 937.4798 CLP
12 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 935.2703 CLP
13 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 940.4203 CLP
14 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 935.9291 CLP
15 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
16 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
17 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 929.8799 CLP
18 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 923.3199 CLP
19 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 916.8704 CLP
20 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 921.4201 CLP
21 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 930.0404 CLP
22 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
23 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
24 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 923.5013 CLP
25 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 925.3898 CLP
26 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 918.6601 CLP
27 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 923.0404 CLP
28 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 936.6905 CLP
29 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
30 Mrz 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
31 Mrz 2025	1 CLP = 0.001 USD	1 USD = 952.75 CLP

Apr 2025

Datum	CLP-USD	USD-CLP
01 Apr 2025	1 CLP = 0.0011 USD	1 USD = 940.0402 CLP
02 Apr 2025	1 CLP = 0.0011 USD	1 USD = 947.0706 CLP
03 Apr 2025	1 CLP = 0.0011 USD	1 USD = 951.6971 CLP
04 Apr 2025	1 CLP = 0.001 USD	1 USD = 960.4899 CLP
05 Apr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
06 Apr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
07 Apr 2025	1 CLP = 0.001 USD	1 USD = 979.9711 CLP
08 Apr 2025	1 CLP = 0.001 USD	1 USD = 985.4093 CLP
09 Apr 2025	1 CLP = 0.001 USD	1 USD = 1000.684 CLP
10 Apr 2025	1 CLP = 0.001 USD	1 USD = 982.0195 CLP
11 Apr 2025	1 CLP = 0.001 USD	1 USD = 987.4202 CLP
12 Apr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
13 Apr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
14 Apr 2025	1 CLP = 0.001 USD	1 USD = 971.8203 CLP
15 Apr 2025	1 CLP = 0.001 USD	1 USD = 967.2802 CLP
16 Apr 2025	1 CLP = 0.001 USD	1 USD = 970.7103 CLP
17 Apr 2025	1 CLP = 0.001 USD	1 USD = 968.7205 CLP
18 Apr 2025	1 CLP = 0.001 USD	1 USD = 967.1596 CLP
19 Apr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
20 Apr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
21 Apr 2025	1 CLP = 0.001 USD	1 USD = 967.1599 CLP
22 Apr 2025	1 CLP = 0.001 USD	1 USD = 961.6497 CLP
23 Apr 2025	1 CLP = 0.0011 USD	1 USD = 939.7973 CLP
24 Apr 2025	1 CLP = 0.0011 USD	1 USD = 941.01 CLP
25 Apr 2025	1 CLP = 0.0011 USD	1 USD = 935.2301 CLP
26 Apr 2025	1 CLP = 0.0011 USD	1 USD = 934.95 CLP
27 Apr 2025	1 CLP = 0.0011 USD	1 USD = 934.9503 CLP
28 Apr 2025	1 CLP = 0.0011 USD	1 USD = 935.3701 CLP
29 Apr 2025	1 CLP = 0.0011 USD	1 USD = 942.9799 CLP
30 Apr 2025	1 CLP = 0.0011 USD	1 USD = 948.8605 CLP

May 2025

Datum	CLP-USD	USD-CLP
01 Mai 2025	1 CLP = 0.0011 USD	1 USD = 947.5396 CLP
02 Mai 2025	1 CLP = 0.0011 USD	1 USD = 947.7606 CLP
03 Mai 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
04 Mai 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
05 Mai 2025	1 CLP = 0.0011 USD	1 USD = 946.2201 CLP
06 Mai 2025	1 CLP = 0.0011 USD	1 USD = 941.35 CLP
07 Mai 2025	1 CLP = 0.0011 USD	1 USD = 939.4896 CLP
08 Mai 2025	1 CLP = 0.0011 USD	1 USD = 946.5922 CLP
09 Mai 2025	1 CLP = 0.0011 USD	1 USD = 933.8701 CLP
10 Mai 2025	1 CLP = 0.0011 USD	1 USD = 934 CLP
11 Mai 2025	1 CLP = 0.0011 USD	1 USD = 934.8346 CLP
12 Mai 2025	1 CLP = 0.0011 USD	1 USD = 934.9803 CLP
13 Mai 2025	1 CLP = 0.0011 USD	1 USD = 946.2801 CLP
14 Mai 2025	1 CLP = 0.0011 USD	1 USD = 940.5008 CLP
15 Mai 2025	1 CLP = 0.0011 USD	1 USD = 941.0507 CLP
16 Mai 2025	1 CLP = 0.0011 USD	1 USD = 939.1403 CLP
17 Mai 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
18 Mai 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
19 Mai 2025	1 CLP = 0.0011 USD	1 USD = 942.0299 CLP
20 Mai 2025	1 CLP = 0.0011 USD	1 USD = 937.2148 CLP
21 Mai 2025	1 CLP = 0.0011 USD	1 USD = 942.8794 CLP
22 Mai 2025	1 CLP = 0.0011 USD	1 USD = 942.7778 CLP
23 Mai 2025	1 CLP = 0.0011 USD	1 USD = 942.7396 CLP
24 Mai 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
25 Mai 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
26 Mai 2025	1 CLP = 0.0011 USD	1 USD = 940.24 CLP
27 Mai 2025	1 CLP = 0.0011 USD	1 USD = 940.7401 CLP
28 Mai 2025	1 CLP = 0.0011 USD	1 USD = 937.369 CLP
29 Mai 2025	1 CLP = 0.0011 USD	1 USD = 941.2053 CLP
30 Mai 2025	1 CLP = 0.0011 USD	1 USD = 938.7196 CLP
31 Mai 2025	1 CLP = 0.0011 USD	1 USD = 943.4606 CLP

Jun 2025

Datum	CLP-USD	USD-CLP
01 Jun 2025	1 CLP = 0.0011 USD	1 USD = 934.3673 CLP
02 Jun 2025	1 CLP = 0.0011 USD	1 USD = 942.5301 CLP
03 Jun 2025	1 CLP = 0.0011 USD	1 USD = 939.34 CLP
04 Jun 2025	1 CLP = 0.0011 USD	1 USD = 937.7593 CLP

CLP-USD und USD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten