> CLP-UZS und UZS-CLP Wechselkurse - 2025

CLP-UZS und UZS-CLP Wechselkurse - 2025

CLP-UZS und UZS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - UZS und UZS - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 13,4369 UZS

1 UZS = 0,0744 CLP

1J 2J 3J

CLP in UZSUZS in CLP

Jan 2025

Datum	CLP-UZS	UZS-CLP
01 Jan 2025	1 CLP = 12.9763 UZS	1 UZS = 0.0771 CLP
02 Jan 2025	1 CLP = 12.9373 UZS	1 UZS = 0.0773 CLP
03 Jan 2025	1 CLP = 12.8247 UZS	1 UZS = 0.078 CLP
04 Jan 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
05 Jan 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
06 Jan 2025	1 CLP = 12.8729 UZS	1 UZS = 0.0777 CLP
07 Jan 2025	1 CLP = 12.8292 UZS	1 UZS = 0.0779 CLP
08 Jan 2025	1 CLP = 12.8741 UZS	1 UZS = 0.0777 CLP
09 Jan 2025	1 CLP = 12.9247 UZS	1 UZS = 0.0774 CLP
10 Jan 2025	1 CLP = 12.87 UZS	1 UZS = 0.0777 CLP
11 Jan 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
12 Jan 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
13 Jan 2025	1 CLP = 12.7851 UZS	1 UZS = 0.0782 CLP
14 Jan 2025	1 CLP = 12.884 UZS	1 UZS = 0.0776 CLP
15 Jan 2025	1 CLP = 12.8806 UZS	1 UZS = 0.0776 CLP
16 Jan 2025	1 CLP = 12.8803 UZS	1 UZS = 0.0776 CLP
17 Jan 2025	1 CLP = 12.7811 UZS	1 UZS = 0.0782 CLP
18 Jan 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
19 Jan 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
20 Jan 2025	1 CLP = 12.8487 UZS	1 UZS = 0.0778 CLP
21 Jan 2025	1 CLP = 12.8755 UZS	1 UZS = 0.0777 CLP
22 Jan 2025	1 CLP = 12.8938 UZS	1 UZS = 0.0776 CLP
23 Jan 2025	1 CLP = 13.0902 UZS	1 UZS = 0.0764 CLP
24 Jan 2025	1 CLP = 13.1595 UZS	1 UZS = 0.076 CLP
25 Jan 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
26 Jan 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
27 Jan 2025	1 CLP = 13.1362 UZS	1 UZS = 0.0761 CLP
28 Jan 2025	1 CLP = 13.1092 UZS	1 UZS = 0.0763 CLP
29 Jan 2025	1 CLP = 13.1203 UZS	1 UZS = 0.0762 CLP
30 Jan 2025	1 CLP = 13.0619 UZS	1 UZS = 0.0766 CLP
31 Jan 2025	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP

Feb 2025

Datum	CLP-UZS	UZS-CLP
01 Feb 2025	1 CLP = 13.1906 UZS	1 UZS = 0.0758 CLP
02 Feb 2025	1 CLP = 13.1585 UZS	1 UZS = 0.076 CLP
03 Feb 2025	1 CLP = 13.0572 UZS	1 UZS = 0.0766 CLP
04 Feb 2025	1 CLP = 13.1968 UZS	1 UZS = 0.0758 CLP
05 Feb 2025	1 CLP = 13.3885 UZS	1 UZS = 0.0747 CLP
06 Feb 2025	1 CLP = 13.3628 UZS	1 UZS = 0.0748 CLP
07 Feb 2025	1 CLP = 13.4953 UZS	1 UZS = 0.0741 CLP
08 Feb 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
09 Feb 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
10 Feb 2025	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
11 Feb 2025	1 CLP = 13.4938 UZS	1 UZS = 0.0741 CLP
12 Feb 2025	1 CLP = 13.5215 UZS	1 UZS = 0.074 CLP
13 Feb 2025	1 CLP = 13.5394 UZS	1 UZS = 0.0739 CLP
14 Feb 2025	1 CLP = 13.6633 UZS	1 UZS = 0.0732 CLP
15 Feb 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
16 Feb 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
17 Feb 2025	1 CLP = 13.7676 UZS	1 UZS = 0.0726 CLP
18 Feb 2025	1 CLP = 13.6594 UZS	1 UZS = 0.0732 CLP
19 Feb 2025	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
20 Feb 2025	1 CLP = 13.6949 UZS	1 UZS = 0.073 CLP
21 Feb 2025	1 CLP = 13.7029 UZS	1 UZS = 0.073 CLP
22 Feb 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
23 Feb 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
24 Feb 2025	1 CLP = 13.6333 UZS	1 UZS = 0.0733 CLP
25 Feb 2025	1 CLP = 13.6647 UZS	1 UZS = 0.0732 CLP
26 Feb 2025	1 CLP = 13.726 UZS	1 UZS = 0.0729 CLP
27 Feb 2025	1 CLP = 13.6212 UZS	1 UZS = 0.0734 CLP
28 Feb 2025	1 CLP = 13.5227 UZS	1 UZS = 0.0739 CLP

Mar 2025

Datum	CLP-UZS	UZS-CLP
01 Mrz 2025	1 CLP = 13.938 UZS	1 UZS = 0.0717 CLP
02 Mrz 2025	1 CLP = 13.5022 UZS	1 UZS = 0.0741 CLP
03 Mrz 2025	1 CLP = 13.4606 UZS	1 UZS = 0.0743 CLP
04 Mrz 2025	1 CLP = 13.5852 UZS	1 UZS = 0.0736 CLP
05 Mrz 2025	1 CLP = 13.6531 UZS	1 UZS = 0.0732 CLP
06 Mrz 2025	1 CLP = 13.758 UZS	1 UZS = 0.0727 CLP
07 Mrz 2025	1 CLP = 13.9154 UZS	1 UZS = 0.0719 CLP
08 Mrz 2025	1 CLP = 13.9293 UZS	1 UZS = 0.0718 CLP
09 Mrz 2025	1 CLP = 13.9422 UZS	1 UZS = 0.0717 CLP
10 Mrz 2025	1 CLP = 13.9179 UZS	1 UZS = 0.0718 CLP
11 Mrz 2025	1 CLP = 13.8249 UZS	1 UZS = 0.0723 CLP
12 Mrz 2025	1 CLP = 13.8365 UZS	1 UZS = 0.0723 CLP
13 Mrz 2025	1 CLP = 13.756 UZS	1 UZS = 0.0727 CLP
14 Mrz 2025	1 CLP = 13.8248 UZS	1 UZS = 0.0723 CLP
15 Mrz 2025	1 CLP = 13.9013 UZS	1 UZS = 0.0719 CLP
16 Mrz 2025	1 CLP = 13.9276 UZS	1 UZS = 0.0718 CLP
17 Mrz 2025	1 CLP = 13.9237 UZS	1 UZS = 0.0718 CLP
18 Mrz 2025	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 Mrz 2025	1 CLP = 14.1089 UZS	1 UZS = 0.0709 CLP
20 Mrz 2025	1 CLP = 14.0522 UZS	1 UZS = 0.0712 CLP
21 Mrz 2025	1 CLP = 13.9151 UZS	1 UZS = 0.0719 CLP
22 Mrz 2025	1 CLP = 13.9019 UZS	1 UZS = 0.0719 CLP
23 Mrz 2025	1 CLP = 13.9475 UZS	1 UZS = 0.0717 CLP
24 Mrz 2025	1 CLP = 13.9977 UZS	1 UZS = 0.0714 CLP
25 Mrz 2025	1 CLP = 14.0187 UZS	1 UZS = 0.0713 CLP
26 Mrz 2025	1 CLP = 14.0602 UZS	1 UZS = 0.0711 CLP
27 Mrz 2025	1 CLP = 13.9826 UZS	1 UZS = 0.0715 CLP
28 Mrz 2025	1 CLP = 13.7849 UZS	1 UZS = 0.0725 CLP
29 Mrz 2025	1 CLP = 13.9228 UZS	1 UZS = 0.0718 CLP
30 Mrz 2025	1 CLP = 13.8957 UZS	1 UZS = 0.072 CLP
31 Mrz 2025	1 CLP = 13.578 UZS	1 UZS = 0.0736 CLP

Apr 2025

Datum	CLP-UZS	UZS-CLP
01 Apr 2025	1 CLP = 13.7024 UZS	1 UZS = 0.073 CLP
02 Apr 2025	1 CLP = 13.6427 UZS	1 UZS = 0.0733 CLP
03 Apr 2025	1 CLP = 13.5981 UZS	1 UZS = 0.0735 CLP
04 Apr 2025	1 CLP = 13.4217 UZS	1 UZS = 0.0745 CLP

CLP-UZS und UZS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten