currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-UZS und UZS-CLP Wechselkurse - 2025

CLP-UZS und UZS-CLP Wechselkurse - 2025

CLP-UZS und UZS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - UZS und UZS - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CLP = 13,5007 UZS
1 UZS = 0,0741 CLP
1J 2J 3J
CLP in UZSUZS in CLP
13,5034 Datum: 7.4 13,5490 Datum: 7.3 13,6495 Datum: 7.2 13,6250 Datum: 7.1 13,4526 Datum: 6.30 13,5090 Datum: 6.29 13,5090 Datum: 6.28 13,5065 Datum: 6.27 13,2884 Datum: 6.26 13,3135 Datum: 6.25 13,0834 Datum: 6.24 13,2849 Datum: 6.23 13,3413 Datum: 6.22 13,3413 Datum: 6.21 13,3580 Datum: 6.20 13,3656 Datum: 6.19 13,3972 Datum: 6.18 13,5749 Datum: 6.17 13,6079 Datum: 6.16 13,6608 Datum: 6.15 13,6608 Datum: 6.14 13,6713 Datum: 6.13 13,5350 Datum: 6.12 13,4812 Datum: 6.11 13,5656 Datum: 6.10 13,7063 Datum: 6.9 13,7385 Datum: 6.8 13,7385 Datum: 6.7 13,7390 Datum: 6.6 13,7330 Datum: 6.5 13,7052 Datum: 6.4 13,6696 Datum: 6.3 13,5611 Datum: 6.2 13,6576 Datum: 6.1 13,5259 Datum: 5.31 13,5942 Datum: 5.30 13,6384 Datum: 5.29 13,7523 Datum: 5.28 13,7537 Datum: 5.27 13,7382 Datum: 5.26 13,6841 Datum: 5.25 13,6841 Datum: 5.24 13,6926 Datum: 5.23 13,7079 Datum: 5.22 13,6706 Datum: 5.21 13,7127 Datum: 5.20 13,7140 Datum: 5.19 13,8032 Datum: 5.18 13,8032 Datum: 5.17 13,7994 Datum: 5.16 13,8029 Datum: 5.15 13,7710 Datum: 5.14 13,6216 Datum: 5.13 13,7493 Datum: 5.12 13,7832 Datum: 5.11 13,7955 Datum: 5.10 13,7869 Datum: 5.9 13,6238 Datum: 5.8 13,7563 Datum: 5.7 13,7419 Datum: 5.6 13,6364 Datum: 5.5 13,6171 Datum: 5.4 13,6171 Datum: 5.3 13,6139 Datum: 5.2 13,6887 Datum: 5.1 13,6271 Datum: 4.30 13,7273 Datum: 4.29 13,8559 Datum: 4.28 13,8510 Datum: 4.27 13,8510 Datum: 4.26 13,8213 Datum: 4.25 13,6769 Datum: 4.24 13,7025 Datum: 4.23 13,4235 Datum: 4.22 13,4275 Datum: 4.21 13,4275 Datum: 4.20 13,4275 Datum: 4.19 13,4275 Datum: 4.18 13,4059 Datum: 4.17 13,3543 Datum: 4.16 13,4200 Datum: 4.15 13,3444 Datum: 4.14 13,1661 Datum: 4.13 13,1353 Datum: 4.12 13,1355 Datum: 4.11 13,1574 Datum: 4.10 12,9422 Datum: 4.9 13,1891 Datum: 4.8 13,2176 Datum: 4.7 13,6056 Datum: 4.6 13,6056 Datum: 4.5 13,4217 Datum: 4.4 13,5981 Datum: 4.3 13,6427 Datum: 4.2 13,7024 Datum: 4.1 13,5780 Datum: 3.31 13,8957 Datum: 3.30 13,9228 Datum: 3.29 13,7849 Datum: 3.28 13,9826 Datum: 3.27 14,0602 Datum: 3.26 14,0187 Datum: 3.25 13,9977 Datum: 3.24 13,9475 Datum: 3.23 13,9019 Datum: 3.22 13,9151 Datum: 3.21 14,0522 Datum: 3.20 14,1089 Datum: 3.19 14,0279 Datum: 3.18 13,9237 Datum: 3.17 13,9276 Datum: 3.16 13,9013 Datum: 3.15 13,8248 Datum: 3.14 13,7560 Datum: 3.13 13,8365 Datum: 3.12 13,8249 Datum: 3.11 13,9179 Datum: 3.10 13,9422 Datum: 3.9 13,9293 Datum: 3.8 13,9154 Datum: 3.7 13,7580 Datum: 3.6 13,6531 Datum: 3.5 13,5852 Datum: 3.4 13,4606 Datum: 3.3 13,5022 Datum: 3.2 13,9380 Datum: 3.1 13,5227 Datum: 2.28 13,6212 Datum: 2.27 13,7260 Datum: 2.26 13,6647 Datum: 2.25 13,6333 Datum: 2.24 13,6858 Datum: 2.23 13,6858 Datum: 2.22 13,7029 Datum: 2.21 13,6949 Datum: 2.20 13,6093 Datum: 2.19 13,6594 Datum: 2.18 13,7676 Datum: 2.17 13,7552 Datum: 2.16 13,7552 Datum: 2.15 13,6633 Datum: 2.14 13,5394 Datum: 2.13 13,5215 Datum: 2.12 13,4938 Datum: 2.11 13,4596 Datum: 2.10 13,5395 Datum: 2.9 13,5395 Datum: 2.8 13,4953 Datum: 2.7 13,3628 Datum: 2.6 13,3885 Datum: 2.5 13,1968 Datum: 2.4 13,0572 Datum: 2.3 13,1585 Datum: 2.2 13,1906 Datum: 2.1 13,1636 Datum: 1.31 13,0619 Datum: 1.30 13,1203 Datum: 1.29 13,1092 Datum: 1.28 13,1362 Datum: 1.27 13,2096 Datum: 1.26 13,2096 Datum: 1.25 13,1595 Datum: 1.24 13,0902 Datum: 1.23 12,8938 Datum: 1.22 12,8755 Datum: 1.21 12,8487 Datum: 1.20 12,7901 Datum: 1.19 12,7901 Datum: 1.18 12,7811 Datum: 1.17 12,8803 Datum: 1.16 12,8806 Datum: 1.15 12,8840 Datum: 1.14 12,7851 Datum: 1.13 12,8925 Datum: 1.12 12,8925 Datum: 1.11 12,8700 Datum: 1.10 12,9247 Datum: 1.9 12,8741 Datum: 1.8 12,8292 Datum: 1.7 12,8729 Datum: 1.6 12,7461 Datum: 1.5 12,7461 Datum: 1.4 12,8247 Datum: 1.3 12,9373 Datum: 1.2 12,9763 Datum: 1.1 13,5034 Datum: 7.4 13,5490 Datum: 7.3 13,6495 Datum: 7.2 13,6250 Datum: 7.1 13,4526 Datum: 6.30 13,5090 Datum: 6.29 13,5090 Datum: 6.28 13,5065 Datum: 6.27 13,2884 Datum: 6.26 13,3135 Datum: 6.25 13,0834 Datum: 6.24 13,2849 Datum: 6.23 13,3413 Datum: 6.22 13,3413 Datum: 6.21 13,3580 Datum: 6.20 13,3656 Datum: 6.19 13,3972 Datum: 6.18 13,5749 Datum: 6.17 13,6079 Datum: 6.16 13,6608 Datum: 6.15 13,6608 Datum: 6.14 13,6713 Datum: 6.13 13,5350 Datum: 6.12 13,4812 Datum: 6.11 13,5656 Datum: 6.10 13,7063 Datum: 6.9 13,7385 Datum: 6.8 13,7385 Datum: 6.7 13,7390 Datum: 6.6 13,7330 Datum: 6.5 13,7052 Datum: 6.4 13,6696 Datum: 6.3 13,5611 Datum: 6.2 13,6576 Datum: 6.1 13,5259 Datum: 5.31 13,5942 Datum: 5.30 13,6384 Datum: 5.29 13,7523 Datum: 5.28 13,7537 Datum: 5.27 13,7382 Datum: 5.26 13,6841 Datum: 5.25 13,6841 Datum: 5.24 13,6926 Datum: 5.23 13,7079 Datum: 5.22 13,6706 Datum: 5.21 13,7127 Datum: 5.20 13,7140 Datum: 5.19 13,8032 Datum: 5.18 13,8032 Datum: 5.17 13,7994 Datum: 5.16 13,8029 Datum: 5.15 13,7710 Datum: 5.14 13,6216 Datum: 5.13 13,7493 Datum: 5.12 13,7832 Datum: 5.11 13,7955 Datum: 5.10 13,7869 Datum: 5.9 13,6238 Datum: 5.8 13,7563 Datum: 5.7 13,7419 Datum: 5.6 13,6364 Datum: 5.5 13,6171 Datum: 5.4 13,6171 Datum: 5.3 13,6139 Datum: 5.2 13,6887 Datum: 5.1 13,6271 Datum: 4.30 13,7273 Datum: 4.29 13,8559 Datum: 4.28 13,8510 Datum: 4.27 13,8510 Datum: 4.26 13,8213 Datum: 4.25 13,6769 Datum: 4.24 13,7025 Datum: 4.23 13,4235 Datum: 4.22 13,4275 Datum: 4.21 13,4275 Datum: 4.20 13,4275 Datum: 4.19 13,4275 Datum: 4.18 13,4059 Datum: 4.17 13,3543 Datum: 4.16 13,4200 Datum: 4.15 13,3444 Datum: 4.14 13,1661 Datum: 4.13 13,1353 Datum: 4.12 13,1355 Datum: 4.11 13,1574 Datum: 4.10 12,9422 Datum: 4.9 13,1891 Datum: 4.8 13,2176 Datum: 4.7 13,6056 Datum: 4.6 13,6056 Datum: 4.5 13,4217 Datum: 4.4 13,5981 Datum: 4.3 13,6427 Datum: 4.2 13,7024 Datum: 4.1 13,5780 Datum: 3.31 13,8957 Datum: 3.30 13,9228 Datum: 3.29 13,7849 Datum: 3.28 13,9826 Datum: 3.27 14,0602 Datum: 3.26 14,0187 Datum: 3.25 13,9977 Datum: 3.24 13,9475 Datum: 3.23 13,9019 Datum: 3.22 13,9151 Datum: 3.21 14,0522 Datum: 3.20 14,1089 Datum: 3.19 14,0279 Datum: 3.18 13,9237 Datum: 3.17 13,9276 Datum: 3.16 13,9013 Datum: 3.15 13,8248 Datum: 3.14 13,7560 Datum: 3.13 13,8365 Datum: 3.12 13,8249 Datum: 3.11 13,9179 Datum: 3.10 13,9422 Datum: 3.9 13,9293 Datum: 3.8 13,9154 Datum: 3.7 13,7580 Datum: 3.6 13,6531 Datum: 3.5 13,5852 Datum: 3.4 13,4606 Datum: 3.3 13,5022 Datum: 3.2 13,9380 Datum: 3.1 13,5227 Datum: 2.28 13,6212 Datum: 2.27 13,7260 Datum: 2.26 13,6647 Datum: 2.25 13,6333 Datum: 2.24 13,6858 Datum: 2.23 13,6858 Datum: 2.22 13,7029 Datum: 2.21 13,6949 Datum: 2.20 13,6093 Datum: 2.19 13,6594 Datum: 2.18 13,7676 Datum: 2.17 13,7552 Datum: 2.16 13,7552 Datum: 2.15 13,6633 Datum: 2.14 13,5394 Datum: 2.13 13,5215 Datum: 2.12 13,4938 Datum: 2.11 13,4596 Datum: 2.10 13,5395 Datum: 2.9 13,5395 Datum: 2.8 13,4953 Datum: 2.7 13,3628 Datum: 2.6 13,3885 Datum: 2.5 13,1968 Datum: 2.4 13,0572 Datum: 2.3 13,1585 Datum: 2.2 13,1906 Datum: 2.1 13,1636 Datum: 1.31 13,0619 Datum: 1.30 13,1203 Datum: 1.29 13,1092 Datum: 1.28 13,1362 Datum: 1.27 13,2096 Datum: 1.26 13,2096 Datum: 1.25 13,1595 Datum: 1.24 13,0902 Datum: 1.23 12,8938 Datum: 1.22 12,8755 Datum: 1.21 12,8487 Datum: 1.20 12,7901 Datum: 1.19 12,7901 Datum: 1.18 12,7811 Datum: 1.17 12,8803 Datum: 1.16 12,8806 Datum: 1.15 12,8840 Datum: 1.14 12,7851 Datum: 1.13 12,8925 Datum: 1.12 12,8925 Datum: 1.11 12,8700 Datum: 1.10 12,9247 Datum: 1.9 12,8741 Datum: 1.8 12,8292 Datum: 1.7 12,8729 Datum: 1.6 12,7461 Datum: 1.5 12,7461 Datum: 1.4 12,8247 Datum: 1.3 12,9373 Datum: 1.2 12,9763 Datum: 1.1

Jan 2025

DatumCLP-UZSUZS-CLP
01 Jan 2025 1 CLP = 12.9763 UZS 1 UZS = 0.0771 CLP
02 Jan 2025 1 CLP = 12.9373 UZS 1 UZS = 0.0773 CLP
03 Jan 2025 1 CLP = 12.8247 UZS 1 UZS = 0.078 CLP
04 Jan 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
05 Jan 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
06 Jan 2025 1 CLP = 12.8729 UZS 1 UZS = 0.0777 CLP
07 Jan 2025 1 CLP = 12.8292 UZS 1 UZS = 0.0779 CLP
08 Jan 2025 1 CLP = 12.8741 UZS 1 UZS = 0.0777 CLP
09 Jan 2025 1 CLP = 12.9247 UZS 1 UZS = 0.0774 CLP
10 Jan 2025 1 CLP = 12.87 UZS 1 UZS = 0.0777 CLP
11 Jan 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
12 Jan 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
13 Jan 2025 1 CLP = 12.7851 UZS 1 UZS = 0.0782 CLP
14 Jan 2025 1 CLP = 12.884 UZS 1 UZS = 0.0776 CLP
15 Jan 2025 1 CLP = 12.8806 UZS 1 UZS = 0.0776 CLP
16 Jan 2025 1 CLP = 12.8803 UZS 1 UZS = 0.0776 CLP
17 Jan 2025 1 CLP = 12.7811 UZS 1 UZS = 0.0782 CLP
18 Jan 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
19 Jan 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
20 Jan 2025 1 CLP = 12.8487 UZS 1 UZS = 0.0778 CLP
21 Jan 2025 1 CLP = 12.8755 UZS 1 UZS = 0.0777 CLP
22 Jan 2025 1 CLP = 12.8938 UZS 1 UZS = 0.0776 CLP
23 Jan 2025 1 CLP = 13.0902 UZS 1 UZS = 0.0764 CLP
24 Jan 2025 1 CLP = 13.1595 UZS 1 UZS = 0.076 CLP
25 Jan 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
26 Jan 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
27 Jan 2025 1 CLP = 13.1362 UZS 1 UZS = 0.0761 CLP
28 Jan 2025 1 CLP = 13.1092 UZS 1 UZS = 0.0763 CLP
29 Jan 2025 1 CLP = 13.1203 UZS 1 UZS = 0.0762 CLP
30 Jan 2025 1 CLP = 13.0619 UZS 1 UZS = 0.0766 CLP
31 Jan 2025 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP

Feb 2025

DatumCLP-UZSUZS-CLP
01 Feb 2025 1 CLP = 13.1906 UZS 1 UZS = 0.0758 CLP
02 Feb 2025 1 CLP = 13.1585 UZS 1 UZS = 0.076 CLP
03 Feb 2025 1 CLP = 13.0572 UZS 1 UZS = 0.0766 CLP
04 Feb 2025 1 CLP = 13.1968 UZS 1 UZS = 0.0758 CLP
05 Feb 2025 1 CLP = 13.3885 UZS 1 UZS = 0.0747 CLP
06 Feb 2025 1 CLP = 13.3628 UZS 1 UZS = 0.0748 CLP
07 Feb 2025 1 CLP = 13.4953 UZS 1 UZS = 0.0741 CLP
08 Feb 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
09 Feb 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
10 Feb 2025 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
11 Feb 2025 1 CLP = 13.4938 UZS 1 UZS = 0.0741 CLP
12 Feb 2025 1 CLP = 13.5215 UZS 1 UZS = 0.074 CLP
13 Feb 2025 1 CLP = 13.5394 UZS 1 UZS = 0.0739 CLP
14 Feb 2025 1 CLP = 13.6633 UZS 1 UZS = 0.0732 CLP
15 Feb 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
16 Feb 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
17 Feb 2025 1 CLP = 13.7676 UZS 1 UZS = 0.0726 CLP
18 Feb 2025 1 CLP = 13.6594 UZS 1 UZS = 0.0732 CLP
19 Feb 2025 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
20 Feb 2025 1 CLP = 13.6949 UZS 1 UZS = 0.073 CLP
21 Feb 2025 1 CLP = 13.7029 UZS 1 UZS = 0.073 CLP
22 Feb 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
23 Feb 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
24 Feb 2025 1 CLP = 13.6333 UZS 1 UZS = 0.0733 CLP
25 Feb 2025 1 CLP = 13.6647 UZS 1 UZS = 0.0732 CLP
26 Feb 2025 1 CLP = 13.726 UZS 1 UZS = 0.0729 CLP
27 Feb 2025 1 CLP = 13.6212 UZS 1 UZS = 0.0734 CLP
28 Feb 2025 1 CLP = 13.5227 UZS 1 UZS = 0.0739 CLP

Mar 2025

DatumCLP-UZSUZS-CLP
01 Mrz 2025 1 CLP = 13.938 UZS 1 UZS = 0.0717 CLP
02 Mrz 2025 1 CLP = 13.5022 UZS 1 UZS = 0.0741 CLP
03 Mrz 2025 1 CLP = 13.4606 UZS 1 UZS = 0.0743 CLP
04 Mrz 2025 1 CLP = 13.5852 UZS 1 UZS = 0.0736 CLP
05 Mrz 2025 1 CLP = 13.6531 UZS 1 UZS = 0.0732 CLP
06 Mrz 2025 1 CLP = 13.758 UZS 1 UZS = 0.0727 CLP
07 Mrz 2025 1 CLP = 13.9154 UZS 1 UZS = 0.0719 CLP
08 Mrz 2025 1 CLP = 13.9293 UZS 1 UZS = 0.0718 CLP
09 Mrz 2025 1 CLP = 13.9422 UZS 1 UZS = 0.0717 CLP
10 Mrz 2025 1 CLP = 13.9179 UZS 1 UZS = 0.0718 CLP
11 Mrz 2025 1 CLP = 13.8249 UZS 1 UZS = 0.0723 CLP
12 Mrz 2025 1 CLP = 13.8365 UZS 1 UZS = 0.0723 CLP
13 Mrz 2025 1 CLP = 13.756 UZS 1 UZS = 0.0727 CLP
14 Mrz 2025 1 CLP = 13.8248 UZS 1 UZS = 0.0723 CLP
15 Mrz 2025 1 CLP = 13.9013 UZS 1 UZS = 0.0719 CLP
16 Mrz 2025 1 CLP = 13.9276 UZS 1 UZS = 0.0718 CLP
17 Mrz 2025 1 CLP = 13.9237 UZS 1 UZS = 0.0718 CLP
18 Mrz 2025 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 Mrz 2025 1 CLP = 14.1089 UZS 1 UZS = 0.0709 CLP
20 Mrz 2025 1 CLP = 14.0522 UZS 1 UZS = 0.0712 CLP
21 Mrz 2025 1 CLP = 13.9151 UZS 1 UZS = 0.0719 CLP
22 Mrz 2025 1 CLP = 13.9019 UZS 1 UZS = 0.0719 CLP
23 Mrz 2025 1 CLP = 13.9475 UZS 1 UZS = 0.0717 CLP
24 Mrz 2025 1 CLP = 13.9977 UZS 1 UZS = 0.0714 CLP
25 Mrz 2025 1 CLP = 14.0187 UZS 1 UZS = 0.0713 CLP
26 Mrz 2025 1 CLP = 14.0602 UZS 1 UZS = 0.0711 CLP
27 Mrz 2025 1 CLP = 13.9826 UZS 1 UZS = 0.0715 CLP
28 Mrz 2025 1 CLP = 13.7849 UZS 1 UZS = 0.0725 CLP
29 Mrz 2025 1 CLP = 13.9228 UZS 1 UZS = 0.0718 CLP
30 Mrz 2025 1 CLP = 13.8957 UZS 1 UZS = 0.072 CLP
31 Mrz 2025 1 CLP = 13.578 UZS 1 UZS = 0.0736 CLP

Apr 2025

DatumCLP-UZSUZS-CLP
01 Apr 2025 1 CLP = 13.7024 UZS 1 UZS = 0.073 CLP
02 Apr 2025 1 CLP = 13.6427 UZS 1 UZS = 0.0733 CLP
03 Apr 2025 1 CLP = 13.5981 UZS 1 UZS = 0.0735 CLP
04 Apr 2025 1 CLP = 13.4217 UZS 1 UZS = 0.0745 CLP
05 Apr 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
06 Apr 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
07 Apr 2025 1 CLP = 13.2176 UZS 1 UZS = 0.0757 CLP
08 Apr 2025 1 CLP = 13.1891 UZS 1 UZS = 0.0758 CLP
09 Apr 2025 1 CLP = 12.9422 UZS 1 UZS = 0.0773 CLP
10 Apr 2025 1 CLP = 13.1574 UZS 1 UZS = 0.076 CLP
11 Apr 2025 1 CLP = 13.1355 UZS 1 UZS = 0.0761 CLP
12 Apr 2025 1 CLP = 13.1353 UZS 1 UZS = 0.0761 CLP
13 Apr 2025 1 CLP = 13.1661 UZS 1 UZS = 0.076 CLP
14 Apr 2025 1 CLP = 13.3444 UZS 1 UZS = 0.0749 CLP
15 Apr 2025 1 CLP = 13.42 UZS 1 UZS = 0.0745 CLP
16 Apr 2025 1 CLP = 13.3543 UZS 1 UZS = 0.0749 CLP
17 Apr 2025 1 CLP = 13.4059 UZS 1 UZS = 0.0746 CLP
18 Apr 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
19 Apr 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
20 Apr 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
21 Apr 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
22 Apr 2025 1 CLP = 13.4235 UZS 1 UZS = 0.0745 CLP
23 Apr 2025 1 CLP = 13.7025 UZS 1 UZS = 0.073 CLP
24 Apr 2025 1 CLP = 13.6769 UZS 1 UZS = 0.0731 CLP
25 Apr 2025 1 CLP = 13.8213 UZS 1 UZS = 0.0724 CLP
26 Apr 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
27 Apr 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
28 Apr 2025 1 CLP = 13.8559 UZS 1 UZS = 0.0722 CLP
29 Apr 2025 1 CLP = 13.7273 UZS 1 UZS = 0.0728 CLP
30 Apr 2025 1 CLP = 13.6271 UZS 1 UZS = 0.0734 CLP

May 2025

DatumCLP-UZSUZS-CLP
01 Mai 2025 1 CLP = 13.6887 UZS 1 UZS = 0.0731 CLP
02 Mai 2025 1 CLP = 13.6139 UZS 1 UZS = 0.0735 CLP
03 Mai 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
04 Mai 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
05 Mai 2025 1 CLP = 13.6364 UZS 1 UZS = 0.0733 CLP
06 Mai 2025 1 CLP = 13.7419 UZS 1 UZS = 0.0728 CLP
07 Mai 2025 1 CLP = 13.7563 UZS 1 UZS = 0.0727 CLP
08 Mai 2025 1 CLP = 13.6238 UZS 1 UZS = 0.0734 CLP
09 Mai 2025 1 CLP = 13.7869 UZS 1 UZS = 0.0725 CLP
10 Mai 2025 1 CLP = 13.7955 UZS 1 UZS = 0.0725 CLP
11 Mai 2025 1 CLP = 13.7832 UZS 1 UZS = 0.0726 CLP
12 Mai 2025 1 CLP = 13.7493 UZS 1 UZS = 0.0727 CLP
13 Mai 2025 1 CLP = 13.6216 UZS 1 UZS = 0.0734 CLP
14 Mai 2025 1 CLP = 13.771 UZS 1 UZS = 0.0726 CLP
15 Mai 2025 1 CLP = 13.8029 UZS 1 UZS = 0.0724 CLP
16 Mai 2025 1 CLP = 13.7994 UZS 1 UZS = 0.0725 CLP
17 Mai 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
18 Mai 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
19 Mai 2025 1 CLP = 13.714 UZS 1 UZS = 0.0729 CLP
20 Mai 2025 1 CLP = 13.7127 UZS 1 UZS = 0.0729 CLP
21 Mai 2025 1 CLP = 13.6706 UZS 1 UZS = 0.0731 CLP
22 Mai 2025 1 CLP = 13.7079 UZS 1 UZS = 0.073 CLP
23 Mai 2025 1 CLP = 13.6926 UZS 1 UZS = 0.073 CLP
24 Mai 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
25 Mai 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
26 Mai 2025 1 CLP = 13.7382 UZS 1 UZS = 0.0728 CLP
27 Mai 2025 1 CLP = 13.7537 UZS 1 UZS = 0.0727 CLP
28 Mai 2025 1 CLP = 13.7523 UZS 1 UZS = 0.0727 CLP
29 Mai 2025 1 CLP = 13.6384 UZS 1 UZS = 0.0733 CLP
30 Mai 2025 1 CLP = 13.5942 UZS 1 UZS = 0.0736 CLP
31 Mai 2025 1 CLP = 13.5259 UZS 1 UZS = 0.0739 CLP

Jun 2025

DatumCLP-UZSUZS-CLP
01 Jun 2025 1 CLP = 13.6576 UZS 1 UZS = 0.0732 CLP
02 Jun 2025 1 CLP = 13.5611 UZS 1 UZS = 0.0737 CLP
03 Jun 2025 1 CLP = 13.6696 UZS 1 UZS = 0.0732 CLP
04 Jun 2025 1 CLP = 13.7052 UZS 1 UZS = 0.073 CLP
05 Jun 2025 1 CLP = 13.733 UZS 1 UZS = 0.0728 CLP
06 Jun 2025 1 CLP = 13.739 UZS 1 UZS = 0.0728 CLP
07 Jun 2025 1 CLP = 13.7385 UZS 1 UZS = 0.0728 CLP
08 Jun 2025 1 CLP = 13.7385 UZS 1 UZS = 0.0728 CLP
09 Jun 2025 1 CLP = 13.7063 UZS 1 UZS = 0.073 CLP
10 Jun 2025 1 CLP = 13.5656 UZS 1 UZS = 0.0737 CLP
11 Jun 2025 1 CLP = 13.4812 UZS 1 UZS = 0.0742 CLP
12 Jun 2025 1 CLP = 13.535 UZS 1 UZS = 0.0739 CLP
13 Jun 2025 1 CLP = 13.6713 UZS 1 UZS = 0.0731 CLP
14 Jun 2025 1 CLP = 13.6608 UZS 1 UZS = 0.0732 CLP
15 Jun 2025 1 CLP = 13.6608 UZS 1 UZS = 0.0732 CLP
16 Jun 2025 1 CLP = 13.6079 UZS 1 UZS = 0.0735 CLP
17 Jun 2025 1 CLP = 13.5749 UZS 1 UZS = 0.0737 CLP
18 Jun 2025 1 CLP = 13.3972 UZS 1 UZS = 0.0746 CLP
19 Jun 2025 1 CLP = 13.3656 UZS 1 UZS = 0.0748 CLP
20 Jun 2025 1 CLP = 13.358 UZS 1 UZS = 0.0749 CLP
21 Jun 2025 1 CLP = 13.3413 UZS 1 UZS = 0.075 CLP
22 Jun 2025 1 CLP = 13.3413 UZS 1 UZS = 0.075 CLP
23 Jun 2025 1 CLP = 13.2849 UZS 1 UZS = 0.0753 CLP
24 Jun 2025 1 CLP = 13.0834 UZS 1 UZS = 0.0764 CLP
25 Jun 2025 1 CLP = 13.3135 UZS 1 UZS = 0.0751 CLP
26 Jun 2025 1 CLP = 13.2884 UZS 1 UZS = 0.0753 CLP
27 Jun 2025 1 CLP = 13.5065 UZS 1 UZS = 0.074 CLP
28 Jun 2025 1 CLP = 13.509 UZS 1 UZS = 0.074 CLP
29 Jun 2025 1 CLP = 13.509 UZS 1 UZS = 0.074 CLP
30 Jun 2025 1 CLP = 13.4526 UZS 1 UZS = 0.0743 CLP

Jul 2025

DatumCLP-UZSUZS-CLP
01 Jul 2025 1 CLP = 13.625 UZS 1 UZS = 0.0734 CLP
02 Jul 2025 1 CLP = 13.6495 UZS 1 UZS = 0.0733 CLP
03 Jul 2025 1 CLP = 13.549 UZS 1 UZS = 0.0738 CLP
04 Jul 2025 1 CLP = 13.5034 UZS 1 UZS = 0.0741 CLP

CLP-UZS und UZS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.