> CLP-VND und VND-CLP Wechselkurse - 2024

CLP-VND und VND-CLP Wechselkurse - 2024

CLP-VND und VND-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - VND und VND - CLP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CLP = 26,5616 VND

1 VND = 0,0376 CLP

1J 2J 3J

CLP in VNDVND in CLP

Jan 2024

Datum	CLP-VND	VND-CLP
01 Jan 2024	1 CLP = 27.4135 VND	1 VND = 0.0365 CLP
02 Jan 2024	1 CLP = 27.7718 VND	1 VND = 0.036 CLP
03 Jan 2024	1 CLP = 27.5633 VND	1 VND = 0.0363 CLP
04 Jan 2024	1 CLP = 27.6699 VND	1 VND = 0.0361 CLP
05 Jan 2024	1 CLP = 27.1386 VND	1 VND = 0.0368 CLP
06 Jan 2024	1 CLP = 27.4258 VND	1 VND = 0.0365 CLP
07 Jan 2024	1 CLP = 27.4258 VND	1 VND = 0.0365 CLP
08 Jan 2024	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
09 Jan 2024	1 CLP = 26.8306 VND	1 VND = 0.0373 CLP
10 Jan 2024	1 CLP = 26.6757 VND	1 VND = 0.0375 CLP
11 Jan 2024	1 CLP = 26.8128 VND	1 VND = 0.0373 CLP
12 Jan 2024	1 CLP = 26.7993 VND	1 VND = 0.0373 CLP
13 Jan 2024	1 CLP = 26.9721 VND	1 VND = 0.0371 CLP
14 Jan 2024	1 CLP = 26.9721 VND	1 VND = 0.0371 CLP
15 Jan 2024	1 CLP = 26.8635 VND	1 VND = 0.0372 CLP
16 Jan 2024	1 CLP = 26.8283 VND	1 VND = 0.0373 CLP
17 Jan 2024	1 CLP = 26.5415 VND	1 VND = 0.0377 CLP
18 Jan 2024	1 CLP = 26.7043 VND	1 VND = 0.0374 CLP
19 Jan 2024	1 CLP = 26.9591 VND	1 VND = 0.0371 CLP
20 Jan 2024	1 CLP = 27.0341 VND	1 VND = 0.037 CLP
21 Jan 2024	1 CLP = 27.0341 VND	1 VND = 0.037 CLP
22 Jan 2024	1 CLP = 27.1002 VND	1 VND = 0.0369 CLP
23 Jan 2024	1 CLP = 27.0668 VND	1 VND = 0.0369 CLP
24 Jan 2024	1 CLP = 27.0119 VND	1 VND = 0.037 CLP
25 Jan 2024	1 CLP = 27.0096 VND	1 VND = 0.037 CLP
26 Jan 2024	1 CLP = 27.0376 VND	1 VND = 0.037 CLP
27 Jan 2024	1 CLP = 27.1059 VND	1 VND = 0.0369 CLP
28 Jan 2024	1 CLP = 27.1059 VND	1 VND = 0.0369 CLP
29 Jan 2024	1 CLP = 26.5651 VND	1 VND = 0.0376 CLP
30 Jan 2024	1 CLP = 26.1871 VND	1 VND = 0.0382 CLP
31 Jan 2024	1 CLP = 26.158 VND	1 VND = 0.0382 CLP

Feb 2024

Datum	CLP-VND	VND-CLP
01 Feb 2024	1 CLP = 26.0874 VND	1 VND = 0.0383 CLP
02 Feb 2024	1 CLP = 26.1125 VND	1 VND = 0.0383 CLP
03 Feb 2024	1 CLP = 25.9381 VND	1 VND = 0.0386 CLP
04 Feb 2024	1 CLP = 25.9381 VND	1 VND = 0.0386 CLP
05 Feb 2024	1 CLP = 25.5052 VND	1 VND = 0.0392 CLP
06 Feb 2024	1 CLP = 25.555 VND	1 VND = 0.0391 CLP
07 Feb 2024	1 CLP = 25.8206 VND	1 VND = 0.0387 CLP
08 Feb 2024	1 CLP = 25.608 VND	1 VND = 0.0391 CLP
09 Feb 2024	1 CLP = 25.2564 VND	1 VND = 0.0396 CLP
10 Feb 2024	1 CLP = 25.1909 VND	1 VND = 0.0397 CLP
11 Feb 2024	1 CLP = 25.1909 VND	1 VND = 0.0397 CLP
12 Feb 2024	1 CLP = 25.233 VND	1 VND = 0.0396 CLP
13 Feb 2024	1 CLP = 25.1703 VND	1 VND = 0.0397 CLP
14 Feb 2024	1 CLP = 25.3046 VND	1 VND = 0.0395 CLP
15 Feb 2024	1 CLP = 25.4371 VND	1 VND = 0.0393 CLP
16 Feb 2024	1 CLP = 25.3082 VND	1 VND = 0.0395 CLP
17 Feb 2024	1 CLP = 25.2521 VND	1 VND = 0.0396 CLP
18 Feb 2024	1 CLP = 25.4409 VND	1 VND = 0.0393 CLP
19 Feb 2024	1 CLP = 25.2249 VND	1 VND = 0.0396 CLP
20 Feb 2024	1 CLP = 25.4549 VND	1 VND = 0.0393 CLP
21 Feb 2024	1 CLP = 25.4188 VND	1 VND = 0.0393 CLP
22 Feb 2024	1 CLP = 25.3922 VND	1 VND = 0.0394 CLP
23 Feb 2024	1 CLP = 25.1172 VND	1 VND = 0.0398 CLP
24 Feb 2024	1 CLP = 25.1765 VND	1 VND = 0.0397 CLP
25 Feb 2024	1 CLP = 25.1765 VND	1 VND = 0.0397 CLP
26 Feb 2024	1 CLP = 25.0094 VND	1 VND = 0.04 CLP
27 Feb 2024	1 CLP = 25.0216 VND	1 VND = 0.04 CLP
28 Feb 2024	1 CLP = 25.1306 VND	1 VND = 0.0398 CLP
29 Feb 2024	1 CLP = 25.1793 VND	1 VND = 0.0397 CLP

Mar 2024

Datum	CLP-VND	VND-CLP
01 Mrz 2024	1 CLP = 25.5083 VND	1 VND = 0.0392 CLP
02 Mrz 2024	1 CLP = 25.7191 VND	1 VND = 0.0389 CLP
03 Mrz 2024	1 CLP = 25.7191 VND	1 VND = 0.0389 CLP
04 Mrz 2024	1 CLP = 25.4102 VND	1 VND = 0.0394 CLP
05 Mrz 2024	1 CLP = 25.365 VND	1 VND = 0.0394 CLP
06 Mrz 2024	1 CLP = 25.3063 VND	1 VND = 0.0395 CLP
07 Mrz 2024	1 CLP = 25.0571 VND	1 VND = 0.0399 CLP
08 Mrz 2024	1 CLP = 25.3914 VND	1 VND = 0.0394 CLP
09 Mrz 2024	1 CLP = 25.512 VND	1 VND = 0.0392 CLP
10 Mrz 2024	1 CLP = 25.512 VND	1 VND = 0.0392 CLP
11 Mrz 2024	1 CLP = 25.5055 VND	1 VND = 0.0392 CLP
12 Mrz 2024	1 CLP = 25.5583 VND	1 VND = 0.0391 CLP
13 Mrz 2024	1 CLP = 25.7841 VND	1 VND = 0.0388 CLP
14 Mrz 2024	1 CLP = 26.0901 VND	1 VND = 0.0383 CLP
15 Mrz 2024	1 CLP = 26.3683 VND	1 VND = 0.0379 CLP
16 Mrz 2024	1 CLP = 26.3551 VND	1 VND = 0.0379 CLP
17 Mrz 2024	1 CLP = 26.3551 VND	1 VND = 0.0379 CLP
18 Mrz 2024	1 CLP = 26.1543 VND	1 VND = 0.0382 CLP
19 Mrz 2024	1 CLP = 25.891 VND	1 VND = 0.0386 CLP
20 Mrz 2024	1 CLP = 25.3438 VND	1 VND = 0.0395 CLP
21 Mrz 2024	1 CLP = 25.5979 VND	1 VND = 0.0391 CLP
22 Mrz 2024	1 CLP = 25.3103 VND	1 VND = 0.0395 CLP
23 Mrz 2024	1 CLP = 25.3544 VND	1 VND = 0.0394 CLP
24 Mrz 2024	1 CLP = 25.3544 VND	1 VND = 0.0394 CLP
25 Mrz 2024	1 CLP = 25.3065 VND	1 VND = 0.0395 CLP
26 Mrz 2024	1 CLP = 25.3491 VND	1 VND = 0.0394 CLP
27 Mrz 2024	1 CLP = 25.2902 VND	1 VND = 0.0395 CLP
28 Mrz 2024	1 CLP = 25.2588 VND	1 VND = 0.0396 CLP
29 Mrz 2024	1 CLP = 25.3096 VND	1 VND = 0.0395 CLP
30 Mrz 2024	1 CLP = 25.3401 VND	1 VND = 0.0395 CLP
31 Mrz 2024	1 CLP = 25.3401 VND	1 VND = 0.0395 CLP

Apr 2024

Datum	CLP-VND	VND-CLP
01 Apr 2024	1 CLP = 25.4436 VND	1 VND = 0.0393 CLP
02 Apr 2024	1 CLP = 25.2995 VND	1 VND = 0.0395 CLP
03 Apr 2024	1 CLP = 25.7188 VND	1 VND = 0.0389 CLP
04 Apr 2024	1 CLP = 26.2165 VND	1 VND = 0.0381 CLP
05 Apr 2024	1 CLP = 26.5091 VND	1 VND = 0.0377 CLP
06 Apr 2024	1 CLP = 26.5643 VND	1 VND = 0.0376 CLP
07 Apr 2024	1 CLP = 26.5643 VND	1 VND = 0.0376 CLP
08 Apr 2024	1 CLP = 26.2277 VND	1 VND = 0.0381 CLP
09 Apr 2024	1 CLP = 26.4184 VND	1 VND = 0.0379 CLP
10 Apr 2024	1 CLP = 26.4924 VND	1 VND = 0.0377 CLP
11 Apr 2024	1 CLP = 26.1725 VND	1 VND = 0.0382 CLP
12 Apr 2024	1 CLP = 26.1824 VND	1 VND = 0.0382 CLP
13 Apr 2024	1 CLP = 25.9706 VND	1 VND = 0.0385 CLP
14 Apr 2024	1 CLP = 26.2439 VND	1 VND = 0.0381 CLP
15 Apr 2024	1 CLP = 26.0513 VND	1 VND = 0.0384 CLP
16 Apr 2024	1 CLP = 25.7738 VND	1 VND = 0.0388 CLP
17 Apr 2024	1 CLP = 25.9436 VND	1 VND = 0.0385 CLP
18 Apr 2024	1 CLP = 26.0129 VND	1 VND = 0.0384 CLP
19 Apr 2024	1 CLP = 26.2609 VND	1 VND = 0.0381 CLP
20 Apr 2024	1 CLP = 26.4152 VND	1 VND = 0.0379 CLP
21 Apr 2024	1 CLP = 26.4152 VND	1 VND = 0.0379 CLP
22 Apr 2024	1 CLP = 26.636 VND	1 VND = 0.0375 CLP
23 Apr 2024	1 CLP = 26.7347 VND	1 VND = 0.0374 CLP
24 Apr 2024	1 CLP = 26.5791 VND	1 VND = 0.0376 CLP
25 Apr 2024	1 CLP = 26.6689 VND	1 VND = 0.0375 CLP
26 Apr 2024	1 CLP = 26.7327 VND	1 VND = 0.0374 CLP
27 Apr 2024	1 CLP = 26.6238 VND	1 VND = 0.0376 CLP
28 Apr 2024	1 CLP = 26.6238 VND	1 VND = 0.0376 CLP
29 Apr 2024	1 CLP = 26.7366 VND	1 VND = 0.0374 CLP
30 Apr 2024	1 CLP = 26.8553 VND	1 VND = 0.0372 CLP

May 2024

Datum	CLP-VND	VND-CLP
01 Mai 2024	1 CLP = 26.3954 VND	1 VND = 0.0379 CLP
02 Mai 2024	1 CLP = 26.4528 VND	1 VND = 0.0378 CLP
03 Mai 2024	1 CLP = 26.9278 VND	1 VND = 0.0371 CLP
04 Mai 2024	1 CLP = 26.9717 VND	1 VND = 0.0371 CLP
05 Mai 2024	1 CLP = 26.9717 VND	1 VND = 0.0371 CLP
06 Mai 2024	1 CLP = 27.1015 VND	1 VND = 0.0369 CLP
07 Mai 2024	1 CLP = 27.3208 VND	1 VND = 0.0366 CLP
08 Mai 2024	1 CLP = 27.1758 VND	1 VND = 0.0368 CLP
09 Mai 2024	1 CLP = 27.1278 VND	1 VND = 0.0369 CLP
10 Mai 2024	1 CLP = 27.4001 VND	1 VND = 0.0365 CLP
11 Mai 2024	1 CLP = 27.2993 VND	1 VND = 0.0366 CLP
12 Mai 2024	1 CLP = 27.5315 VND	1 VND = 0.0363 CLP
13 Mai 2024	1 CLP = 27.5499 VND	1 VND = 0.0363 CLP
14 Mai 2024	1 CLP = 27.6127 VND	1 VND = 0.0362 CLP
15 Mai 2024	1 CLP = 27.8376 VND	1 VND = 0.0359 CLP
16 Mai 2024	1 CLP = 28.1651 VND	1 VND = 0.0355 CLP
17 Mai 2024	1 CLP = 28.3021 VND	1 VND = 0.0353 CLP
18 Mai 2024	1 CLP = 28.4506 VND	1 VND = 0.0351 CLP
19 Mai 2024	1 CLP = 28.4506 VND	1 VND = 0.0351 CLP
20 Mai 2024	1 CLP = 28.5223 VND	1 VND = 0.0351 CLP
21 Mai 2024	1 CLP = 28.6209 VND	1 VND = 0.0349 CLP
22 Mai 2024	1 CLP = 28.661 VND	1 VND = 0.0349 CLP
23 Mai 2024	1 CLP = 28.0221 VND	1 VND = 0.0357 CLP
24 Mai 2024	1 CLP = 28.007 VND	1 VND = 0.0357 CLP
25 Mai 2024	1 CLP = 28.0275 VND	1 VND = 0.0357 CLP
26 Mai 2024	1 CLP = 28.0275 VND	1 VND = 0.0357 CLP
27 Mai 2024	1 CLP = 28.1694 VND	1 VND = 0.0355 CLP
28 Mai 2024	1 CLP = 28.2978 VND	1 VND = 0.0353 CLP
29 Mai 2024	1 CLP = 28.3135 VND	1 VND = 0.0353 CLP
30 Mai 2024	1 CLP = 27.8617 VND	1 VND = 0.0359 CLP
31 Mai 2024	1 CLP = 27.7284 VND	1 VND = 0.0361 CLP

Jun 2024

Datum	CLP-VND	VND-CLP
01 Jun 2024	1 CLP = 27.7361 VND	1 VND = 0.0361 CLP
02 Jun 2024	1 CLP = 27.7361 VND	1 VND = 0.0361 CLP
03 Jun 2024	1 CLP = 27.6903 VND	1 VND = 0.0361 CLP
04 Jun 2024	1 CLP = 28.0268 VND	1 VND = 0.0357 CLP
05 Jun 2024	1 CLP = 28.0825 VND	1 VND = 0.0356 CLP
06 Jun 2024	1 CLP = 27.9359 VND	1 VND = 0.0358 CLP
07 Jun 2024	1 CLP = 27.9556 VND	1 VND = 0.0358 CLP
08 Jun 2024	1 CLP = 27.8031 VND	1 VND = 0.036 CLP
09 Jun 2024	1 CLP = 27.8031 VND	1 VND = 0.036 CLP
10 Jun 2024	1 CLP = 27.6404 VND	1 VND = 0.0362 CLP
11 Jun 2024	1 CLP = 27.5259 VND	1 VND = 0.0363 CLP
12 Jun 2024	1 CLP = 27.5552 VND	1 VND = 0.0363 CLP
13 Jun 2024	1 CLP = 27.7557 VND	1 VND = 0.036 CLP
14 Jun 2024	1 CLP = 27.6974 VND	1 VND = 0.0361 CLP
15 Jun 2024	1 CLP = 27.7981 VND	1 VND = 0.036 CLP
16 Jun 2024	1 CLP = 27.7981 VND	1 VND = 0.036 CLP
17 Jun 2024	1 CLP = 27.4361 VND	1 VND = 0.0364 CLP
18 Jun 2024	1 CLP = 27.1647 VND	1 VND = 0.0368 CLP
19 Jun 2024	1 CLP = 27.2552 VND	1 VND = 0.0367 CLP
20 Jun 2024	1 CLP = 27.3237 VND	1 VND = 0.0366 CLP
21 Jun 2024	1 CLP = 27.3121 VND	1 VND = 0.0366 CLP
22 Jun 2024	1 CLP = 27.3708 VND	1 VND = 0.0365 CLP
23 Jun 2024	1 CLP = 27.3708 VND	1 VND = 0.0365 CLP
24 Jun 2024	1 CLP = 27.0369 VND	1 VND = 0.037 CLP
25 Jun 2024	1 CLP = 26.884 VND	1 VND = 0.0372 CLP
26 Jun 2024	1 CLP = 27.042 VND	1 VND = 0.037 CLP
27 Jun 2024	1 CLP = 26.7565 VND	1 VND = 0.0374 CLP
28 Jun 2024	1 CLP = 26.7272 VND	1 VND = 0.0374 CLP
29 Jun 2024	1 CLP = 26.8782 VND	1 VND = 0.0372 CLP
30 Jun 2024	1 CLP = 26.6514 VND	1 VND = 0.0375 CLP

Jul 2024

Datum	CLP-VND	VND-CLP
01 Jul 2024	1 CLP = 27.0788 VND	1 VND = 0.0369 CLP
02 Jul 2024	1 CLP = 26.9129 VND	1 VND = 0.0372 CLP
03 Jul 2024	1 CLP = 26.951 VND	1 VND = 0.0371 CLP
04 Jul 2024	1 CLP = 27.0828 VND	1 VND = 0.0369 CLP
05 Jul 2024	1 CLP = 27.275 VND	1 VND = 0.0367 CLP
06 Jul 2024	1 CLP = 27.26 VND	1 VND = 0.0367 CLP
07 Jul 2024	1 CLP = 27.26 VND	1 VND = 0.0367 CLP
08 Jul 2024	1 CLP = 27.1358 VND	1 VND = 0.0369 CLP
09 Jul 2024	1 CLP = 27.0197 VND	1 VND = 0.037 CLP
10 Jul 2024	1 CLP = 27.3651 VND	1 VND = 0.0365 CLP
11 Jul 2024	1 CLP = 27.4042 VND	1 VND = 0.0365 CLP
12 Jul 2024	1 CLP = 27.8514 VND	1 VND = 0.0359 CLP
13 Jul 2024	1 CLP = 28.0553 VND	1 VND = 0.0356 CLP
14 Jul 2024	1 CLP = 27.8743 VND	1 VND = 0.0359 CLP
15 Jul 2024	1 CLP = 28.0232 VND	1 VND = 0.0357 CLP
16 Jul 2024	1 CLP = 27.9119 VND	1 VND = 0.0358 CLP
17 Jul 2024	1 CLP = 27.8046 VND	1 VND = 0.036 CLP
18 Jul 2024	1 CLP = 27.2968 VND	1 VND = 0.0366 CLP
19 Jul 2024	1 CLP = 27.105 VND	1 VND = 0.0369 CLP
20 Jul 2024	1 CLP = 26.894 VND	1 VND = 0.0372 CLP
21 Jul 2024	1 CLP = 26.894 VND	1 VND = 0.0372 CLP
22 Jul 2024	1 CLP = 26.7168 VND	1 VND = 0.0374 CLP
23 Jul 2024	1 CLP = 26.8802 VND	1 VND = 0.0372 CLP
24 Jul 2024	1 CLP = 26.7609 VND	1 VND = 0.0374 CLP
25 Jul 2024	1 CLP = 26.6146 VND	1 VND = 0.0376 CLP
26 Jul 2024	1 CLP = 26.7702 VND	1 VND = 0.0374 CLP
27 Jul 2024	1 CLP = 26.6801 VND	1 VND = 0.0375 CLP
28 Jul 2024	1 CLP = 26.6801 VND	1 VND = 0.0375 CLP
29 Jul 2024	1 CLP = 26.5518 VND	1 VND = 0.0377 CLP
30 Jul 2024	1 CLP = 26.4499 VND	1 VND = 0.0378 CLP
31 Jul 2024	1 CLP = 26.5475 VND	1 VND = 0.0377 CLP

Aug 2024

Datum	CLP-VND	VND-CLP
01 Aug 2024	1 CLP = 26.7898 VND	1 VND = 0.0373 CLP
02 Aug 2024	1 CLP = 26.5831 VND	1 VND = 0.0376 CLP
03 Aug 2024	1 CLP = 26.7186 VND	1 VND = 0.0374 CLP
04 Aug 2024	1 CLP = 26.7186 VND	1 VND = 0.0374 CLP
05 Aug 2024	1 CLP = 26.1743 VND	1 VND = 0.0382 CLP
06 Aug 2024	1 CLP = 26.3929 VND	1 VND = 0.0379 CLP
07 Aug 2024	1 CLP = 26.698 VND	1 VND = 0.0375 CLP
08 Aug 2024	1 CLP = 26.6964 VND	1 VND = 0.0375 CLP
09 Aug 2024	1 CLP = 26.8196 VND	1 VND = 0.0373 CLP
10 Aug 2024	1 CLP = 26.913 VND	1 VND = 0.0372 CLP
11 Aug 2024	1 CLP = 26.8457 VND	1 VND = 0.0372 CLP
12 Aug 2024	1 CLP = 27.0362 VND	1 VND = 0.037 CLP
13 Aug 2024	1 CLP = 26.8963 VND	1 VND = 0.0372 CLP
14 Aug 2024	1 CLP = 26.8717 VND	1 VND = 0.0372 CLP
15 Aug 2024	1 CLP = 26.8225 VND	1 VND = 0.0373 CLP
16 Aug 2024	1 CLP = 26.8642 VND	1 VND = 0.0372 CLP
17 Aug 2024	1 CLP = 26.9697 VND	1 VND = 0.0371 CLP
18 Aug 2024	1 CLP = 26.9697 VND	1 VND = 0.0371 CLP
19 Aug 2024	1 CLP = 26.6812 VND	1 VND = 0.0375 CLP
20 Aug 2024	1 CLP = 27.0333 VND	1 VND = 0.037 CLP
21 Aug 2024	1 CLP = 26.9817 VND	1 VND = 0.0371 CLP
22 Aug 2024	1 CLP = 27.1984 VND	1 VND = 0.0368 CLP
23 Aug 2024	1 CLP = 27.2157 VND	1 VND = 0.0367 CLP
24 Aug 2024	1 CLP = 27.3805 VND	1 VND = 0.0365 CLP
25 Aug 2024	1 CLP = 27.3805 VND	1 VND = 0.0365 CLP
26 Aug 2024	1 CLP = 27.3279 VND	1 VND = 0.0366 CLP
27 Aug 2024	1 CLP = 27.3983 VND	1 VND = 0.0365 CLP
28 Aug 2024	1 CLP = 27.3263 VND	1 VND = 0.0366 CLP
29 Aug 2024	1 CLP = 27.2365 VND	1 VND = 0.0367 CLP
30 Aug 2024	1 CLP = 27.2433 VND	1 VND = 0.0367 CLP
31 Aug 2024	1 CLP = 27.2184 VND	1 VND = 0.0367 CLP

Sep 2024

Datum	CLP-VND	VND-CLP
01 Sep 2024	1 CLP = 27.2184 VND	1 VND = 0.0367 CLP
02 Sep 2024	1 CLP = 27.2412 VND	1 VND = 0.0367 CLP
03 Sep 2024	1 CLP = 27.086 VND	1 VND = 0.0369 CLP
04 Sep 2024	1 CLP = 26.6828 VND	1 VND = 0.0375 CLP
05 Sep 2024	1 CLP = 26.2577 VND	1 VND = 0.0381 CLP
06 Sep 2024	1 CLP = 26.1272 VND	1 VND = 0.0383 CLP
07 Sep 2024	1 CLP = 26.0248 VND	1 VND = 0.0384 CLP
08 Sep 2024	1 CLP = 26.0912 VND	1 VND = 0.0383 CLP
09 Sep 2024	1 CLP = 26.1869 VND	1 VND = 0.0382 CLP
10 Sep 2024	1 CLP = 26.1465 VND	1 VND = 0.0382 CLP
11 Sep 2024	1 CLP = 25.933 VND	1 VND = 0.0386 CLP
12 Sep 2024	1 CLP = 26.165 VND	1 VND = 0.0382 CLP
13 Sep 2024	1 CLP = 26.3415 VND	1 VND = 0.038 CLP
14 Sep 2024	1 CLP = 26.3676 VND	1 VND = 0.0379 CLP
15 Sep 2024	1 CLP = 26.3676 VND	1 VND = 0.0379 CLP
16 Sep 2024	1 CLP = 26.4602 VND	1 VND = 0.0378 CLP
17 Sep 2024	1 CLP = 26.633 VND	1 VND = 0.0375 CLP
18 Sep 2024	1 CLP = 26.4333 VND	1 VND = 0.0378 CLP
19 Sep 2024	1 CLP = 26.3927 VND	1 VND = 0.0379 CLP
20 Sep 2024	1 CLP = 26.4249 VND	1 VND = 0.0378 CLP
21 Sep 2024	1 CLP = 26.4385 VND	1 VND = 0.0378 CLP
22 Sep 2024	1 CLP = 26.5025 VND	1 VND = 0.0377 CLP
23 Sep 2024	1 CLP = 26.5159 VND	1 VND = 0.0377 CLP
24 Sep 2024	1 CLP = 26.7859 VND	1 VND = 0.0373 CLP
25 Sep 2024	1 CLP = 26.8895 VND	1 VND = 0.0372 CLP
26 Sep 2024	1 CLP = 27.1715 VND	1 VND = 0.0368 CLP
27 Sep 2024	1 CLP = 27.231 VND	1 VND = 0.0367 CLP
28 Sep 2024	1 CLP = 27.3703 VND	1 VND = 0.0365 CLP
29 Sep 2024	1 CLP = 27.3703 VND	1 VND = 0.0365 CLP
30 Sep 2024	1 CLP = 27.3824 VND	1 VND = 0.0365 CLP

Oct 2024

Datum	CLP-VND	VND-CLP
01 Okt 2024	1 CLP = 27.2376 VND	1 VND = 0.0367 CLP
02 Okt 2024	1 CLP = 27.313 VND	1 VND = 0.0366 CLP
03 Okt 2024	1 CLP = 27.0647 VND	1 VND = 0.0369 CLP
04 Okt 2024	1 CLP = 26.895 VND	1 VND = 0.0372 CLP
05 Okt 2024	1 CLP = 26.776 VND	1 VND = 0.0373 CLP
06 Okt 2024	1 CLP = 26.776 VND	1 VND = 0.0373 CLP
07 Okt 2024	1 CLP = 26.8703 VND	1 VND = 0.0372 CLP
08 Okt 2024	1 CLP = 26.7056 VND	1 VND = 0.0374 CLP
09 Okt 2024	1 CLP = 26.5703 VND	1 VND = 0.0376 CLP
10 Okt 2024	1 CLP = 26.6283 VND	1 VND = 0.0376 CLP
11 Okt 2024	1 CLP = 26.7564 VND	1 VND = 0.0374 CLP
12 Okt 2024	1 CLP = 26.6807 VND	1 VND = 0.0375 CLP
13 Okt 2024	1 CLP = 26.6807 VND	1 VND = 0.0375 CLP
14 Okt 2024	1 CLP = 26.8208 VND	1 VND = 0.0373 CLP
15 Okt 2024	1 CLP = 26.8819 VND	1 VND = 0.0372 CLP
16 Okt 2024	1 CLP = 26.6324 VND	1 VND = 0.0375 CLP
17 Okt 2024	1 CLP = 26.8266 VND	1 VND = 0.0373 CLP
18 Okt 2024	1 CLP = 26.6389 VND	1 VND = 0.0375 CLP
19 Okt 2024	1 CLP = 26.6683 VND	1 VND = 0.0375 CLP
20 Okt 2024	1 CLP = 26.6683 VND	1 VND = 0.0375 CLP
21 Okt 2024	1 CLP = 26.5572 VND	1 VND = 0.0377 CLP
22 Okt 2024	1 CLP = 26.7286 VND	1 VND = 0.0374 CLP
23 Okt 2024	1 CLP = 26.6542 VND	1 VND = 0.0375 CLP
24 Okt 2024	1 CLP = 26.9213 VND	1 VND = 0.0371 CLP
25 Okt 2024	1 CLP = 26.7887 VND	1 VND = 0.0373 CLP
26 Okt 2024	1 CLP = 26.7643 VND	1 VND = 0.0374 CLP
27 Okt 2024	1 CLP = 26.7643 VND	1 VND = 0.0374 CLP
28 Okt 2024	1 CLP = 26.7734 VND	1 VND = 0.0374 CLP
29 Okt 2024	1 CLP = 26.7471 VND	1 VND = 0.0374 CLP
30 Okt 2024	1 CLP = 26.5508 VND	1 VND = 0.0377 CLP
31 Okt 2024	1 CLP = 26.2843 VND	1 VND = 0.038 CLP

Nov 2024

Datum	CLP-VND	VND-CLP
01 Nov 2024	1 CLP = 26.3147 VND	1 VND = 0.038 CLP
02 Nov 2024	1 CLP = 26.3234 VND	1 VND = 0.038 CLP
03 Nov 2024	1 CLP = 26.3464 VND	1 VND = 0.038 CLP
04 Nov 2024	1 CLP = 26.4138 VND	1 VND = 0.0379 CLP
05 Nov 2024	1 CLP = 26.5671 VND	1 VND = 0.0376 CLP
06 Nov 2024	1 CLP = 26.3565 VND	1 VND = 0.0379 CLP
07 Nov 2024	1 CLP = 26.4549 VND	1 VND = 0.0378 CLP
08 Nov 2024	1 CLP = 26.2573 VND	1 VND = 0.0381 CLP
09 Nov 2024	1 CLP = 26.3603 VND	1 VND = 0.0379 CLP
10 Nov 2024	1 CLP = 26.3603 VND	1 VND = 0.0379 CLP
11 Nov 2024	1 CLP = 26.0924 VND	1 VND = 0.0383 CLP
12 Nov 2024	1 CLP = 25.8444 VND	1 VND = 0.0387 CLP
13 Nov 2024	1 CLP = 25.7417 VND	1 VND = 0.0388 CLP
14 Nov 2024	1 CLP = 26.0633 VND	1 VND = 0.0384 CLP
15 Nov 2024	1 CLP = 26.1085 VND	1 VND = 0.0383 CLP
16 Nov 2024	1 CLP = 26.0338 VND	1 VND = 0.0384 CLP
17 Nov 2024	1 CLP = 26.0338 VND	1 VND = 0.0384 CLP
18 Nov 2024	1 CLP = 25.9435 VND	1 VND = 0.0385 CLP
19 Nov 2024	1 CLP = 26.0577 VND	1 VND = 0.0384 CLP
20 Nov 2024	1 CLP = 26.176 VND	1 VND = 0.0382 CLP
21 Nov 2024	1 CLP = 26.1148 VND	1 VND = 0.0383 CLP
22 Nov 2024	1 CLP = 26.054 VND	1 VND = 0.0384 CLP
23 Nov 2024	1 CLP = 25.9928 VND	1 VND = 0.0385 CLP
24 Nov 2024	1 CLP = 25.9928 VND	1 VND = 0.0385 CLP
25 Nov 2024	1 CLP = 26.0667 VND	1 VND = 0.0384 CLP
26 Nov 2024	1 CLP = 26.0945 VND	1 VND = 0.0383 CLP
27 Nov 2024	1 CLP = 26.006 VND	1 VND = 0.0385 CLP
28 Nov 2024	1 CLP = 25.9828 VND	1 VND = 0.0385 CLP
29 Nov 2024	1 CLP = 25.9252 VND	1 VND = 0.0386 CLP
30 Nov 2024	1 CLP = 26.0182 VND	1 VND = 0.0384 CLP

Dec 2024

Datum	CLP-VND	VND-CLP
01 Dez 2024	1 CLP = 26.0182 VND	1 VND = 0.0384 CLP
02 Dez 2024	1 CLP = 25.9678 VND	1 VND = 0.0385 CLP
03 Dez 2024	1 CLP = 26.0169 VND	1 VND = 0.0384 CLP
04 Dez 2024	1 CLP = 26.0988 VND	1 VND = 0.0383 CLP
05 Dez 2024	1 CLP = 26.0525 VND	1 VND = 0.0384 CLP
06 Dez 2024	1 CLP = 26.1514 VND	1 VND = 0.0382 CLP
07 Dez 2024	1 CLP = 26.1437 VND	1 VND = 0.0383 CLP
08 Dez 2024	1 CLP = 26.1437 VND	1 VND = 0.0383 CLP
09 Dez 2024	1 CLP = 26.1606 VND	1 VND = 0.0382 CLP
10 Dez 2024	1 CLP = 26.1188 VND	1 VND = 0.0383 CLP
11 Dez 2024	1 CLP = 26.0066 VND	1 VND = 0.0385 CLP
12 Dez 2024	1 CLP = 26.0688 VND	1 VND = 0.0384 CLP
13 Dez 2024	1 CLP = 25.9441 VND	1 VND = 0.0385 CLP
14 Dez 2024	1 CLP = 25.9609 VND	1 VND = 0.0385 CLP
15 Dez 2024	1 CLP = 25.9609 VND	1 VND = 0.0385 CLP
16 Dez 2024	1 CLP = 25.8079 VND	1 VND = 0.0387 CLP
17 Dez 2024	1 CLP = 25.8437 VND	1 VND = 0.0387 CLP
18 Dez 2024	1 CLP = 25.8057 VND	1 VND = 0.0388 CLP
19 Dez 2024	1 CLP = 25.4938 VND	1 VND = 0.0392 CLP
20 Dez 2024	1 CLP = 25.6388 VND	1 VND = 0.039 CLP
21 Dez 2024	1 CLP = 25.7667 VND	1 VND = 0.0388 CLP
22 Dez 2024	1 CLP = 25.7667 VND	1 VND = 0.0388 CLP
23 Dez 2024	1 CLP = 25.6214 VND	1 VND = 0.039 CLP
24 Dez 2024	1 CLP = 25.7321 VND	1 VND = 0.0389 CLP
25 Dez 2024	1 CLP = 25.7053 VND	1 VND = 0.0389 CLP
26 Dez 2024	1 CLP = 25.7228 VND	1 VND = 0.0389 CLP
27 Dez 2024	1 CLP = 25.6787 VND	1 VND = 0.0389 CLP
28 Dez 2024	1 CLP = 25.6479 VND	1 VND = 0.039 CLP
29 Dez 2024	1 CLP = 25.6479 VND	1 VND = 0.039 CLP
30 Dez 2024	1 CLP = 25.5743 VND	1 VND = 0.0391 CLP
31 Dez 2024	1 CLP = 25.628 VND	1 VND = 0.039 CLP

CLP-VND und VND-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten