> CLP-VND und VND-CLP Wechselkurse - 2025

CLP-VND und VND-CLP Wechselkurse - 2025

CLP-VND und VND-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - VND und VND - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 26,3831 VND

1 VND = 0,0379 CLP

1J 2J 3J

CLP in VNDVND in CLP

Jan 2025

Datum	CLP-VND	VND-CLP
01 Jan 2025	1 CLP = 25.6427 VND	1 VND = 0.039 CLP
02 Jan 2025	1 CLP = 25.5185 VND	1 VND = 0.0392 CLP
03 Jan 2025	1 CLP = 25.2595 VND	1 VND = 0.0396 CLP
04 Jan 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
05 Jan 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
06 Jan 2025	1 CLP = 25.2432 VND	1 VND = 0.0396 CLP
07 Jan 2025	1 CLP = 25.125 VND	1 VND = 0.0398 CLP
08 Jan 2025	1 CLP = 25.18 VND	1 VND = 0.0397 CLP
09 Jan 2025	1 CLP = 25.3543 VND	1 VND = 0.0394 CLP
10 Jan 2025	1 CLP = 25.2017 VND	1 VND = 0.0397 CLP
11 Jan 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
12 Jan 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
13 Jan 2025	1 CLP = 25.0244 VND	1 VND = 0.04 CLP
14 Jan 2025	1 CLP = 25.1902 VND	1 VND = 0.0397 CLP
15 Jan 2025	1 CLP = 25.2298 VND	1 VND = 0.0396 CLP
16 Jan 2025	1 CLP = 25.2151 VND	1 VND = 0.0397 CLP
17 Jan 2025	1 CLP = 24.9562 VND	1 VND = 0.0401 CLP
18 Jan 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
19 Jan 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
20 Jan 2025	1 CLP = 25.0294 VND	1 VND = 0.04 CLP
21 Jan 2025	1 CLP = 25.0583 VND	1 VND = 0.0399 CLP
22 Jan 2025	1 CLP = 25.0489 VND	1 VND = 0.0399 CLP
23 Jan 2025	1 CLP = 25.3302 VND	1 VND = 0.0395 CLP
24 Jan 2025	1 CLP = 25.441 VND	1 VND = 0.0393 CLP
25 Jan 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
26 Jan 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
27 Jan 2025	1 CLP = 25.4142 VND	1 VND = 0.0393 CLP
28 Jan 2025	1 CLP = 25.3413 VND	1 VND = 0.0395 CLP
29 Jan 2025	1 CLP = 25.3577 VND	1 VND = 0.0394 CLP
30 Jan 2025	1 CLP = 25.2968 VND	1 VND = 0.0395 CLP
31 Jan 2025	1 CLP = 25.4531 VND	1 VND = 0.0393 CLP

Feb 2025

Datum	CLP-VND	VND-CLP
01 Feb 2025	1 CLP = 25.5054 VND	1 VND = 0.0392 CLP
02 Feb 2025	1 CLP = 25.4014 VND	1 VND = 0.0394 CLP
03 Feb 2025	1 CLP = 25.4514 VND	1 VND = 0.0393 CLP
04 Feb 2025	1 CLP = 25.5921 VND	1 VND = 0.0391 CLP
05 Feb 2025	1 CLP = 25.9446 VND	1 VND = 0.0385 CLP
06 Feb 2025	1 CLP = 26.0277 VND	1 VND = 0.0384 CLP
07 Feb 2025	1 CLP = 26.3426 VND	1 VND = 0.038 CLP
08 Feb 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
09 Feb 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
10 Feb 2025	1 CLP = 26.3516 VND	1 VND = 0.0379 CLP
11 Feb 2025	1 CLP = 26.5577 VND	1 VND = 0.0377 CLP
12 Feb 2025	1 CLP = 26.6075 VND	1 VND = 0.0376 CLP
13 Feb 2025	1 CLP = 26.607 VND	1 VND = 0.0376 CLP
14 Feb 2025	1 CLP = 26.6897 VND	1 VND = 0.0375 CLP
15 Feb 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
16 Feb 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
17 Feb 2025	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
18 Feb 2025	1 CLP = 26.8541 VND	1 VND = 0.0372 CLP
19 Feb 2025	1 CLP = 26.8301 VND	1 VND = 0.0373 CLP
20 Feb 2025	1 CLP = 26.939 VND	1 VND = 0.0371 CLP
21 Feb 2025	1 CLP = 27.067 VND	1 VND = 0.0369 CLP
22 Feb 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
23 Feb 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
24 Feb 2025	1 CLP = 26.9256 VND	1 VND = 0.0371 CLP
25 Feb 2025	1 CLP = 27.0701 VND	1 VND = 0.0369 CLP
26 Feb 2025	1 CLP = 27.1459 VND	1 VND = 0.0368 CLP
27 Feb 2025	1 CLP = 27.0194 VND	1 VND = 0.037 CLP
28 Feb 2025	1 CLP = 26.7886 VND	1 VND = 0.0373 CLP

Mar 2025

Datum	CLP-VND	VND-CLP
01 Mrz 2025	1 CLP = 26.5809 VND	1 VND = 0.0376 CLP
02 Mrz 2025	1 CLP = 26.7634 VND	1 VND = 0.0374 CLP
03 Mrz 2025	1 CLP = 26.6962 VND	1 VND = 0.0375 CLP
04 Mrz 2025	1 CLP = 26.9106 VND	1 VND = 0.0372 CLP
05 Mrz 2025	1 CLP = 27.0329 VND	1 VND = 0.037 CLP
06 Mrz 2025	1 CLP = 27.1666 VND	1 VND = 0.0368 CLP
07 Mrz 2025	1 CLP = 27.4593 VND	1 VND = 0.0364 CLP
08 Mrz 2025	1 CLP = 27.5693 VND	1 VND = 0.0363 CLP
09 Mrz 2025	1 CLP = 27.4931 VND	1 VND = 0.0364 CLP
10 Mrz 2025	1 CLP = 27.4554 VND	1 VND = 0.0364 CLP
11 Mrz 2025	1 CLP = 27.1736 VND	1 VND = 0.0368 CLP
12 Mrz 2025	1 CLP = 27.2221 VND	1 VND = 0.0367 CLP
13 Mrz 2025	1 CLP = 27.1262 VND	1 VND = 0.0369 CLP
14 Mrz 2025	1 CLP = 27.2474 VND	1 VND = 0.0367 CLP
15 Mrz 2025	1 CLP = 27.4469 VND	1 VND = 0.0364 CLP
16 Mrz 2025	1 CLP = 27.4362 VND	1 VND = 0.0364 CLP
17 Mrz 2025	1 CLP = 27.4552 VND	1 VND = 0.0364 CLP
18 Mrz 2025	1 CLP = 27.6496 VND	1 VND = 0.0362 CLP
19 Mrz 2025	1 CLP = 27.8658 VND	1 VND = 0.0359 CLP
20 Mrz 2025	1 CLP = 27.7192 VND	1 VND = 0.0361 CLP
21 Mrz 2025	1 CLP = 27.4898 VND	1 VND = 0.0364 CLP
22 Mrz 2025	1 CLP = 27.5739 VND	1 VND = 0.0363 CLP
23 Mrz 2025	1 CLP = 27.5577 VND	1 VND = 0.0363 CLP
24 Mrz 2025	1 CLP = 27.7097 VND	1 VND = 0.0361 CLP
25 Mrz 2025	1 CLP = 27.7073 VND	1 VND = 0.0361 CLP
26 Mrz 2025	1 CLP = 27.834 VND	1 VND = 0.0359 CLP
27 Mrz 2025	1 CLP = 27.7074 VND	1 VND = 0.0361 CLP
28 Mrz 2025	1 CLP = 27.3036 VND	1 VND = 0.0366 CLP
29 Mrz 2025	1 CLP = 27.5812 VND	1 VND = 0.0363 CLP
30 Mrz 2025	1 CLP = 27.5025 VND	1 VND = 0.0364 CLP
31 Mrz 2025	1 CLP = 26.8538 VND	1 VND = 0.0372 CLP

Apr 2025

Datum	CLP-VND	VND-CLP
01 Apr 2025	1 CLP = 27.2131 VND	1 VND = 0.0367 CLP
02 Apr 2025	1 CLP = 27.0624 VND	1 VND = 0.037 CLP
03 Apr 2025	1 CLP = 26.9716 VND	1 VND = 0.0371 CLP
04 Apr 2025	1 CLP = 26.8665 VND	1 VND = 0.0372 CLP
05 Apr 2025	1 CLP = 26.7825 VND	1 VND = 0.0373 CLP

CLP-VND und VND-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten