> CLP-VND und VND-CLP Wechselkurse - 2026

CLP-VND und VND-CLP Wechselkurse - 2026

CLP-VND und VND-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - VND und VND - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 29,4297 VND

1 VND = 0,034 CLP

1J 2J 3J

CLP in VNDVND in CLP

Jan 2026

Datum	CLP-VND	VND-CLP
01 Jan 2026	1 CLP = 29.2177 VND	1 VND = 0.0342 CLP
02 Jan 2026	1 CLP = 29.2498 VND	1 VND = 0.0342 CLP
03 Jan 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
04 Jan 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
05 Jan 2026	1 CLP = 29.0798 VND	1 VND = 0.0344 CLP
06 Jan 2026	1 CLP = 29.1003 VND	1 VND = 0.0344 CLP
07 Jan 2026	1 CLP = 29.4261 VND	1 VND = 0.034 CLP
08 Jan 2026	1 CLP = 29.3418 VND	1 VND = 0.0341 CLP
09 Jan 2026	1 CLP = 29.2738 VND	1 VND = 0.0342 CLP
10 Jan 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
11 Jan 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
12 Jan 2026	1 CLP = 29.4421 VND	1 VND = 0.034 CLP
13 Jan 2026	1 CLP = 29.588 VND	1 VND = 0.0338 CLP
14 Jan 2026	1 CLP = 29.6837 VND	1 VND = 0.0337 CLP
15 Jan 2026	1 CLP = 29.727 VND	1 VND = 0.0336 CLP
16 Jan 2026	1 CLP = 29.6936 VND	1 VND = 0.0337 CLP
17 Jan 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
18 Jan 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
19 Jan 2026	1 CLP = 29.5943 VND	1 VND = 0.0338 CLP
20 Jan 2026	1 CLP = 29.5242 VND	1 VND = 0.0339 CLP
21 Jan 2026	1 CLP = 29.7146 VND	1 VND = 0.0337 CLP
22 Jan 2026	1 CLP = 30.047 VND	1 VND = 0.0333 CLP
23 Jan 2026	1 CLP = 30.0826 VND	1 VND = 0.0332 CLP
24 Jan 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
25 Jan 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
26 Jan 2026	1 CLP = 30.318 VND	1 VND = 0.033 CLP
27 Jan 2026	1 CLP = 30.2369 VND	1 VND = 0.0331 CLP
28 Jan 2026	1 CLP = 30.3494 VND	1 VND = 0.0329 CLP
29 Jan 2026	1 CLP = 30.2456 VND	1 VND = 0.0331 CLP
30 Jan 2026	1 CLP = 30.1334 VND	1 VND = 0.0332 CLP
31 Jan 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP

Feb 2026

Datum	CLP-VND	VND-CLP
01 Feb 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP
02 Feb 2026	1 CLP = 30.0171 VND	1 VND = 0.0333 CLP
03 Feb 2026	1 CLP = 30.1938 VND	1 VND = 0.0331 CLP
04 Feb 2026	1 CLP = 30.3751 VND	1 VND = 0.0329 CLP
05 Feb 2026	1 CLP = 30.0889 VND	1 VND = 0.0332 CLP
06 Feb 2026	1 CLP = 30.0542 VND	1 VND = 0.0333 CLP
07 Feb 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
08 Feb 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
09 Feb 2026	1 CLP = 30.2857 VND	1 VND = 0.033 CLP
10 Feb 2026	1 CLP = 30.2986 VND	1 VND = 0.033 CLP
11 Feb 2026	1 CLP = 30.4464 VND	1 VND = 0.0328 CLP
12 Feb 2026	1 CLP = 30.3594 VND	1 VND = 0.0329 CLP
13 Feb 2026	1 CLP = 30.2107 VND	1 VND = 0.0331 CLP
14 Feb 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
15 Feb 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
16 Feb 2026	1 CLP = 30.1094 VND	1 VND = 0.0332 CLP
17 Feb 2026	1 CLP = 30.0404 VND	1 VND = 0.0333 CLP
18 Feb 2026	1 CLP = 30.0242 VND	1 VND = 0.0333 CLP
19 Feb 2026	1 CLP = 30.0829 VND	1 VND = 0.0332 CLP
20 Feb 2026	1 CLP = 29.967 VND	1 VND = 0.0334 CLP
21 Feb 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
22 Feb 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
23 Feb 2026	1 CLP = 30.0562 VND	1 VND = 0.0333 CLP
24 Feb 2026	1 CLP = 30.2071 VND	1 VND = 0.0331 CLP
25 Feb 2026	1 CLP = 30.2755 VND	1 VND = 0.033 CLP
26 Feb 2026	1 CLP = 30.4558 VND	1 VND = 0.0328 CLP
27 Feb 2026	1 CLP = 30.1164 VND	1 VND = 0.0332 CLP
28 Feb 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP

Mar 2026

Datum	CLP-VND	VND-CLP
01 Mrz 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP
02 Mrz 2026	1 CLP = 29.7238 VND	1 VND = 0.0336 CLP
03 Mrz 2026	1 CLP = 29.5158 VND	1 VND = 0.0339 CLP
04 Mrz 2026	1 CLP = 29.3056 VND	1 VND = 0.0341 CLP
05 Mrz 2026	1 CLP = 29.0971 VND	1 VND = 0.0344 CLP
06 Mrz 2026	1 CLP = 28.7729 VND	1 VND = 0.0348 CLP
07 Mrz 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
08 Mrz 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
09 Mrz 2026	1 CLP = 28.5903 VND	1 VND = 0.035 CLP
10 Mrz 2026	1 CLP = 29.0454 VND	1 VND = 0.0344 CLP
11 Mrz 2026	1 CLP = 29.1327 VND	1 VND = 0.0343 CLP
12 Mrz 2026	1 CLP = 29.2246 VND	1 VND = 0.0342 CLP
13 Mrz 2026	1 CLP = 28.872 VND	1 VND = 0.0346 CLP
14 Mrz 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
15 Mrz 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
16 Mrz 2026	1 CLP = 28.7987 VND	1 VND = 0.0347 CLP
17 Mrz 2026	1 CLP = 29.0284 VND	1 VND = 0.0344 CLP
18 Mrz 2026	1 CLP = 28.9952 VND	1 VND = 0.0345 CLP
19 Mrz 2026	1 CLP = 28.524 VND	1 VND = 0.0351 CLP
20 Mrz 2026	1 CLP = 28.6817 VND	1 VND = 0.0349 CLP
21 Mrz 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
22 Mrz 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
23 Mrz 2026	1 CLP = 28.5629 VND	1 VND = 0.035 CLP
24 Mrz 2026	1 CLP = 28.7721 VND	1 VND = 0.0348 CLP
25 Mrz 2026	1 CLP = 28.8007 VND	1 VND = 0.0347 CLP
26 Mrz 2026	1 CLP = 28.5688 VND	1 VND = 0.035 CLP
27 Mrz 2026	1 CLP = 28.301 VND	1 VND = 0.0353 CLP
28 Mrz 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
29 Mrz 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
30 Mrz 2026	1 CLP = 28.5042 VND	1 VND = 0.0351 CLP
31 Mrz 2026	1 CLP = 28.3509 VND	1 VND = 0.0353 CLP

Apr 2026

Datum	CLP-VND	VND-CLP
01 Apr 2026	1 CLP = 28.5181 VND	1 VND = 0.0351 CLP
02 Apr 2026	1 CLP = 28.6997 VND	1 VND = 0.0348 CLP
03 Apr 2026	1 CLP = 28.7241 VND	1 VND = 0.0348 CLP
04 Apr 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
05 Apr 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
06 Apr 2026	1 CLP = 28.8382 VND	1 VND = 0.0347 CLP
07 Apr 2026	1 CLP = 28.7492 VND	1 VND = 0.0348 CLP
08 Apr 2026	1 CLP = 28.7388 VND	1 VND = 0.0348 CLP
09 Apr 2026	1 CLP = 29.324 VND	1 VND = 0.0341 CLP
10 Apr 2026	1 CLP = 29.563 VND	1 VND = 0.0338 CLP
11 Apr 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
12 Apr 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
13 Apr 2026	1 CLP = 29.3479 VND	1 VND = 0.0341 CLP
14 Apr 2026	1 CLP = 29.4685 VND	1 VND = 0.0339 CLP
15 Apr 2026	1 CLP = 29.6934 VND	1 VND = 0.0337 CLP
16 Apr 2026	1 CLP = 29.7473 VND	1 VND = 0.0336 CLP
17 Apr 2026	1 CLP = 29.7117 VND	1 VND = 0.0337 CLP
18 Apr 2026	1 CLP = 29.6357 VND	1 VND = 0.0337 CLP
19 Apr 2026	1 CLP = 30.0391 VND	1 VND = 0.0333 CLP
20 Apr 2026	1 CLP = 29.9591 VND	1 VND = 0.0334 CLP
21 Apr 2026	1 CLP = 29.8502 VND	1 VND = 0.0335 CLP
22 Apr 2026	1 CLP = 29.5026 VND	1 VND = 0.0339 CLP
23 Apr 2026	1 CLP = 29.5738 VND	1 VND = 0.0338 CLP
24 Apr 2026	1 CLP = 29.3838 VND	1 VND = 0.034 CLP
25 Apr 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
26 Apr 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
27 Apr 2026	1 CLP = 29.4893 VND	1 VND = 0.0339 CLP
28 Apr 2026	1 CLP = 29.361 VND	1 VND = 0.0341 CLP
29 Apr 2026	1 CLP = 29.6018 VND	1 VND = 0.0338 CLP
30 Apr 2026	1 CLP = 29.087 VND	1 VND = 0.0344 CLP

May 2026

Datum	CLP-VND	VND-CLP
01 Mai 2026	1 CLP = 29.2529 VND	1 VND = 0.0342 CLP
02 Mai 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
03 Mai 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
04 Mai 2026	1 CLP = 29.2291 VND	1 VND = 0.0342 CLP
05 Mai 2026	1 CLP = 28.856 VND	1 VND = 0.0347 CLP
06 Mai 2026	1 CLP = 29.0784 VND	1 VND = 0.0344 CLP
07 Mai 2026	1 CLP = 29.3435 VND	1 VND = 0.0341 CLP
08 Mai 2026	1 CLP = 29.5682 VND	1 VND = 0.0338 CLP
09 Mai 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
10 Mai 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
11 Mai 2026	1 CLP = 29.5319 VND	1 VND = 0.0339 CLP
12 Mai 2026	1 CLP = 27.8439 VND	1 VND = 0.0359 CLP
13 Mai 2026	1 CLP = 29.3594 VND	1 VND = 0.0341 CLP
14 Mai 2026	1 CLP = 29.6305 VND	1 VND = 0.0337 CLP
15 Mai 2026	1 CLP = 29.299 VND	1 VND = 0.0341 CLP
16 Mai 2026	1 CLP = 29.3412 VND	1 VND = 0.0341 CLP

CLP-VND und VND-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten