> CLP-VUV und VUV-CLP Wechselkurse - 2025

CLP-VUV und VUV-CLP Wechselkurse - 2025

CLP-VUV und VUV-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - VUV und VUV - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,1258 VUV

1 VUV = 7,9476 CLP

1J 2J 3J

CLP in VUVVUV in CLP

Jan 2025

Datum	CLP-VUV	VUV-CLP
01 Jan 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 Jan 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 Jan 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 Jan 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 Jan 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 Jan 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 Jan 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 Jan 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 Jan 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 Jan 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 Jan 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 Jan 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 Jan 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 Jan 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 Jan 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 Jan 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 Jan 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 Jan 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 Jan 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 Jan 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 Jan 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 Jan 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 Jan 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 Jan 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 Jan 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 Jan 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 Jan 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 Jan 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 Jan 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 Jan 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 Jan 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Datum	CLP-VUV	VUV-CLP
01 Feb 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 Feb 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 Feb 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 Feb 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 Feb 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 Feb 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 Feb 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 Feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 Feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 Feb 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 Feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 Feb 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 Feb 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 Feb 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 Feb 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 Feb 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 Feb 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 Feb 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 Feb 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 Feb 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 Feb 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 Feb 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 Feb 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 Feb 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 Feb 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 Feb 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 Feb 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 Feb 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Datum	CLP-VUV	VUV-CLP
01 Mrz 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 Mrz 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 Mrz 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 Mrz 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 Mrz 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 Mrz 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 Mrz 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 Mrz 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 Mrz 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 Mrz 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 Mrz 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 Mrz 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 Mrz 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 Mrz 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 Mrz 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 Mrz 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 Mrz 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 Mrz 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 Mrz 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 Mrz 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 Mrz 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 Mrz 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 Mrz 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 Mrz 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 Mrz 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 Mrz 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 Mrz 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 Mrz 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 Mrz 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 Mrz 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 Mrz 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Datum	CLP-VUV	VUV-CLP
01 Apr 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 Apr 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 Apr 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 Apr 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP
05 Apr 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7949 CLP

CLP-VUV und VUV-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten