> CLP-VUV und VUV-CLP Wechselkurse - 2026

CLP-VUV und VUV-CLP Wechselkurse - 2026

CLP-VUV und VUV-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - VUV und VUV - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,1338 VUV

1 VUV = 7,4726 CLP

1J 2J 3J

CLP in VUVVUV in CLP

Jan 2026

Datum	CLP-VUV	VUV-CLP
01 Jan 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4521 CLP
02 Jan 2026	1 CLP = 0.1348 VUV	1 VUV = 7.4197 CLP
03 Jan 2026	1 CLP = 0.1335 VUV	1 VUV = 7.4887 CLP
04 Jan 2026	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
05 Jan 2026	1 CLP = 0.1333 VUV	1 VUV = 7.5021 CLP
06 Jan 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4502 CLP
07 Jan 2026	1 CLP = 0.1353 VUV	1 VUV = 7.3928 CLP
08 Jan 2026	1 CLP = 0.1346 VUV	1 VUV = 7.4276 CLP
09 Jan 2026	1 CLP = 0.1347 VUV	1 VUV = 7.4241 CLP
10 Jan 2026	1 CLP = 0.1352 VUV	1 VUV = 7.3985 CLP
11 Jan 2026	1 CLP = 0.1344 VUV	1 VUV = 7.4377 CLP
12 Jan 2026	1 CLP = 0.1348 VUV	1 VUV = 7.4186 CLP
13 Jan 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3346 CLP
14 Jan 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3198 CLP
15 Jan 2026	1 CLP = 0.1371 VUV	1 VUV = 7.2939 CLP
16 Jan 2026	1 CLP = 0.1368 VUV	1 VUV = 7.3093 CLP
17 Jan 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3182 CLP
18 Jan 2026	1 CLP = 0.1358 VUV	1 VUV = 7.3642 CLP
19 Jan 2026	1 CLP = 0.1356 VUV	1 VUV = 7.3753 CLP
20 Jan 2026	1 CLP = 0.1362 VUV	1 VUV = 7.3428 CLP
21 Jan 2026	1 CLP = 0.1367 VUV	1 VUV = 7.3153 CLP
22 Jan 2026	1 CLP = 0.1378 VUV	1 VUV = 7.255 CLP
23 Jan 2026	1 CLP = 0.1376 VUV	1 VUV = 7.2661 CLP
24 Jan 2026	1 CLP = 0.1376 VUV	1 VUV = 7.2672 CLP
25 Jan 2026	1 CLP = 0.1373 VUV	1 VUV = 7.2846 CLP
26 Jan 2026	1 CLP = 0.1387 VUV	1 VUV = 7.2121 CLP
27 Jan 2026	1 CLP = 0.1385 VUV	1 VUV = 7.2178 CLP
28 Jan 2026	1 CLP = 0.1393 VUV	1 VUV = 7.1766 CLP
29 Jan 2026	1 CLP = 0.1391 VUV	1 VUV = 7.1894 CLP
30 Jan 2026	1 CLP = 0.1389 VUV	1 VUV = 7.1971 CLP
31 Jan 2026	1 CLP = 0.1379 VUV	1 VUV = 7.2491 CLP

Feb 2026

Datum	CLP-VUV	VUV-CLP
01 Feb 2026	1 CLP = 0.1371 VUV	1 VUV = 7.2937 CLP
02 Feb 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2748 CLP
03 Feb 2026	1 CLP = 0.1388 VUV	1 VUV = 7.2042 CLP
04 Feb 2026	1 CLP = 0.1398 VUV	1 VUV = 7.1545 CLP
05 Feb 2026	1 CLP = 0.1387 VUV	1 VUV = 7.2114 CLP
06 Feb 2026	1 CLP = 0.139 VUV	1 VUV = 7.1961 CLP
07 Feb 2026	1 CLP = 0.1389 VUV	1 VUV = 7.1969 CLP
08 Feb 2026	1 CLP = 0.1384 VUV	1 VUV = 7.2233 CLP
09 Feb 2026	1 CLP = 0.1399 VUV	1 VUV = 7.1486 CLP
10 Feb 2026	1 CLP = 0.1402 VUV	1 VUV = 7.1313 CLP
11 Feb 2026	1 CLP = 0.1398 VUV	1 VUV = 7.1541 CLP
12 Feb 2026	1 CLP = 0.1396 VUV	1 VUV = 7.164 CLP
13 Feb 2026	1 CLP = 0.1388 VUV	1 VUV = 7.2041 CLP
14 Feb 2026	1 CLP = 0.1374 VUV	1 VUV = 7.276 CLP
15 Feb 2026	1 CLP = 0.138 VUV	1 VUV = 7.2478 CLP
16 Feb 2026	1 CLP = 0.1381 VUV	1 VUV = 7.2433 CLP
17 Feb 2026	1 CLP = 0.1378 VUV	1 VUV = 7.2593 CLP
18 Feb 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2719 CLP
19 Feb 2026	1 CLP = 0.1373 VUV	1 VUV = 7.2824 CLP
20 Feb 2026	1 CLP = 0.1374 VUV	1 VUV = 7.2806 CLP
21 Feb 2026	1 CLP = 0.1367 VUV	1 VUV = 7.3167 CLP
22 Feb 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3217 CLP
23 Feb 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3374 CLP
24 Feb 2026	1 CLP = 0.1364 VUV	1 VUV = 7.3297 CLP
25 Feb 2026	1 CLP = 0.1373 VUV	1 VUV = 7.284 CLP
26 Feb 2026	1 CLP = 0.139 VUV	1 VUV = 7.1968 CLP
27 Feb 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2723 CLP
28 Feb 2026	1 CLP = 0.1361 VUV	1 VUV = 7.3477 CLP

Mar 2026

Datum	CLP-VUV	VUV-CLP
01 Mrz 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3391 CLP
02 Mrz 2026	1 CLP = 0.1352 VUV	1 VUV = 7.3982 CLP
03 Mrz 2026	1 CLP = 0.1339 VUV	1 VUV = 7.47 CLP
04 Mrz 2026	1 CLP = 0.1331 VUV	1 VUV = 7.514 CLP
05 Mrz 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5428 CLP
06 Mrz 2026	1 CLP = 0.1308 VUV	1 VUV = 7.6446 CLP
07 Mrz 2026	1 CLP = 0.1305 VUV	1 VUV = 7.6616 CLP
08 Mrz 2026	1 CLP = 0.1301 VUV	1 VUV = 7.6852 CLP
09 Mrz 2026	1 CLP = 0.1299 VUV	1 VUV = 7.6993 CLP
10 Mrz 2026	1 CLP = 0.1326 VUV	1 VUV = 7.54 CLP
11 Mrz 2026	1 CLP = 0.1325 VUV	1 VUV = 7.5452 CLP
12 Mrz 2026	1 CLP = 0.133 VUV	1 VUV = 7.5174 CLP
13 Mrz 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6556 CLP
14 Mrz 2026	1 CLP = 0.1304 VUV	1 VUV = 7.67 CLP
15 Mrz 2026	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
16 Mrz 2026	1 CLP = 0.131 VUV	1 VUV = 7.6351 CLP
17 Mrz 2026	1 CLP = 0.132 VUV	1 VUV = 7.5761 CLP
18 Mrz 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5873 CLP
19 Mrz 2026	1 CLP = 0.1296 VUV	1 VUV = 7.7187 CLP
20 Mrz 2026	1 CLP = 0.1298 VUV	1 VUV = 7.7067 CLP
21 Mrz 2026	1 CLP = 0.1286 VUV	1 VUV = 7.7757 CLP
22 Mrz 2026	1 CLP = 0.1281 VUV	1 VUV = 7.8086 CLP
23 Mrz 2026	1 CLP = 0.1293 VUV	1 VUV = 7.735 CLP
24 Mrz 2026	1 CLP = 0.1304 VUV	1 VUV = 7.6685 CLP
25 Mrz 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6556 CLP
26 Mrz 2026	1 CLP = 0.129 VUV	1 VUV = 7.7495 CLP
27 Mrz 2026	1 CLP = 0.1286 VUV	1 VUV = 7.7741 CLP
28 Mrz 2026	1 CLP = 0.1294 VUV	1 VUV = 7.7262 CLP
29 Mrz 2026	1 CLP = 0.129 VUV	1 VUV = 7.7502 CLP
30 Mrz 2026	1 CLP = 0.1292 VUV	1 VUV = 7.7387 CLP
31 Mrz 2026	1 CLP = 0.1295 VUV	1 VUV = 7.7202 CLP

Apr 2026

Datum	CLP-VUV	VUV-CLP
01 Apr 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6798 CLP
02 Apr 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6386 CLP
03 Apr 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6832 CLP
04 Apr 2026	1 CLP = 0.1298 VUV	1 VUV = 7.7023 CLP
05 Apr 2026	1 CLP = 0.1295 VUV	1 VUV = 7.7246 CLP
06 Apr 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
07 Apr 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
08 Apr 2026	1 CLP = 0.1303 VUV	1 VUV = 7.6726 CLP
09 Apr 2026	1 CLP = 0.1332 VUV	1 VUV = 7.5102 CLP
10 Apr 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4726 CLP
11 Apr 2026	1 CLP = 0.1339 VUV	1 VUV = 7.4692 CLP
12 Apr 2026	1 CLP = 0.1321 VUV	1 VUV = 7.5715 CLP
13 Apr 2026	1 CLP = 0.1329 VUV	1 VUV = 7.5234 CLP
14 Apr 2026	1 CLP = 0.1335 VUV	1 VUV = 7.4909 CLP
15 Apr 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4509 CLP
16 Apr 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4724 CLP
17 Apr 2026	1 CLP = 0.1334 VUV	1 VUV = 7.497 CLP
18 Apr 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5643 CLP
19 Apr 2026	1 CLP = 0.1334 VUV	1 VUV = 7.4937 CLP
20 Apr 2026	1 CLP = 0.133 VUV	1 VUV = 7.5166 CLP
21 Apr 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4713 CLP
22 Apr 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5645 CLP
23 Apr 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5422 CLP
24 Apr 2026	1 CLP = 0.1314 VUV	1 VUV = 7.6132 CLP
25 Apr 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5889 CLP
26 Apr 2026	1 CLP = 0.1311 VUV	1 VUV = 7.6269 CLP
27 Apr 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5629 CLP
28 Apr 2026	1 CLP = 0.1317 VUV	1 VUV = 7.5904 CLP
29 Apr 2026	1 CLP = 0.133 VUV	1 VUV = 7.5216 CLP
30 Apr 2026	1 CLP = 0.1308 VUV	1 VUV = 7.6461 CLP

May 2026

Datum	CLP-VUV	VUV-CLP
01 Mai 2026	1 CLP = 0.1319 VUV	1 VUV = 7.5835 CLP
02 Mai 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5616 CLP
03 Mai 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6412 CLP
04 Mai 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5867 CLP
05 Mai 2026	1 CLP = 0.1299 VUV	1 VUV = 7.6965 CLP
06 Mai 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6559 CLP
07 Mai 2026	1 CLP = 0.1317 VUV	1 VUV = 7.5924 CLP
08 Mai 2026	1 CLP = 0.1327 VUV	1 VUV = 7.5385 CLP
09 Mai 2026	1 CLP = 0.133 VUV	1 VUV = 7.5205 CLP
10 Mai 2026	1 CLP = 0.1316 VUV	1 VUV = 7.5972 CLP
11 Mai 2026	1 CLP = 0.133 VUV	1 VUV = 7.5175 CLP
12 Mai 2026	1 CLP = 0.1251 VUV	1 VUV = 7.9946 CLP
13 Mai 2026	1 CLP = 0.1315 VUV	1 VUV = 7.6067 CLP
14 Mai 2026	1 CLP = 0.1328 VUV	1 VUV = 7.5299 CLP
15 Mai 2026	1 CLP = 0.1311 VUV	1 VUV = 7.6282 CLP

CLP-VUV und VUV-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten