> CLP-XPF und XPF-CLP Wechselkurse - 2025

CLP-XPF und XPF-CLP Wechselkurse - 2025

CLP-XPF und XPF-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - XPF und XPF - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,115 XPF

1 XPF = 8,6926 CLP

1J 2J 3J

CLP in XPFXPF in CLP

Jan 2025

Datum	CLP-XPF	XPF-CLP
01 Jan 2025	1 CLP = 0.1154 XPF	1 XPF = 8.6663 CLP
02 Jan 2025	1 CLP = 0.1158 XPF	1 XPF = 8.6323 CLP
03 Jan 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6881 CLP
04 Jan 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
05 Jan 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
06 Jan 2025	1 CLP = 0.1139 XPF	1 XPF = 8.7781 CLP
07 Jan 2025	1 CLP = 0.1137 XPF	1 XPF = 8.7918 CLP
08 Jan 2025	1 CLP = 0.115 XPF	1 XPF = 8.6934 CLP
09 Jan 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
10 Jan 2025	1 CLP = 0.115 XPF	1 XPF = 8.6938 CLP
11 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
12 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
13 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6742 CLP
14 Jan 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6598 CLP
15 Jan 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6855 CLP
16 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6721 CLP
17 Jan 2025	1 CLP = 0.1142 XPF	1 XPF = 8.7569 CLP
18 Jan 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
19 Jan 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
20 Jan 2025	1 CLP = 0.1146 XPF	1 XPF = 8.7288 CLP
21 Jan 2025	1 CLP = 0.1143 XPF	1 XPF = 8.7509 CLP
22 Jan 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7647 CLP
23 Jan 2025	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
24 Jan 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6557 CLP
25 Jan 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
26 Jan 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
27 Jan 2025	1 CLP = 0.115 XPF	1 XPF = 8.6926 CLP
28 Jan 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6431 CLP
29 Jan 2025	1 CLP = 0.116 XPF	1 XPF = 8.6225 CLP
30 Jan 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6408 CLP
31 Jan 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5734 CLP

Feb 2025

Datum	CLP-XPF	XPF-CLP
01 Feb 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5386 CLP
02 Feb 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
03 Feb 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
04 Feb 2025	1 CLP = 0.1174 XPF	1 XPF = 8.5143 CLP
05 Feb 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4692 CLP
06 Feb 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4287 CLP
07 Feb 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3535 CLP
08 Feb 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
09 Feb 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
10 Feb 2025	1 CLP = 0.12 XPF	1 XPF = 8.3306 CLP
11 Feb 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3223 CLP
12 Feb 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3527 CLP
13 Feb 2025	1 CLP = 0.12 XPF	1 XPF = 8.3308 CLP
14 Feb 2025	1 CLP = 0.1198 XPF	1 XPF = 8.3497 CLP
15 Feb 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
16 Feb 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
17 Feb 2025	1 CLP = 0.1208 XPF	1 XPF = 8.2778 CLP
18 Feb 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3263 CLP
19 Feb 2025	1 CLP = 0.1203 XPF	1 XPF = 8.3108 CLP
20 Feb 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2925 CLP
21 Feb 2025	1 CLP = 0.1209 XPF	1 XPF = 8.2726 CLP
22 Feb 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
23 Feb 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
24 Feb 2025	1 CLP = 0.1206 XPF	1 XPF = 8.293 CLP
25 Feb 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2933 CLP
26 Feb 2025	1 CLP = 0.121 XPF	1 XPF = 8.2657 CLP
27 Feb 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2995 CLP
28 Feb 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3228 CLP

Mar 2025

Datum	CLP-XPF	XPF-CLP
01 Mrz 2025	1 CLP = 0.1196 XPF	1 XPF = 8.3613 CLP
02 Mrz 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2978 CLP
03 Mrz 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3929 CLP
04 Mrz 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3971 CLP
05 Mrz 2025	1 CLP = 0.1183 XPF	1 XPF = 8.4554 CLP
06 Mrz 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4964 CLP
07 Mrz 2025	1 CLP = 0.1184 XPF	1 XPF = 8.444 CLP
08 Mrz 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
09 Mrz 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
10 Mrz 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4343 CLP
11 Mrz 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5782 CLP
12 Mrz 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5416 CLP
13 Mrz 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5573 CLP
14 Mrz 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
15 Mrz 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
16 Mrz 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
17 Mrz 2025	1 CLP = 0.1178 XPF	1 XPF = 8.4882 CLP
18 Mrz 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4354 CLP
19 Mrz 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3827 CLP
20 Mrz 2025	1 CLP = 0.1195 XPF	1 XPF = 8.3664 CLP
21 Mrz 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4399 CLP
22 Mrz 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
23 Mrz 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
24 Mrz 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3797 CLP
25 Mrz 2025	1 CLP = 0.1192 XPF	1 XPF = 8.388 CLP
26 Mrz 2025	1 CLP = 0.1204 XPF	1 XPF = 8.3053 CLP
27 Mrz 2025	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
28 Mrz 2025	1 CLP = 0.1182 XPF	1 XPF = 8.4625 CLP
29 Mrz 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
30 Mrz 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
31 Mrz 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6396 CLP

Apr 2025

Datum	CLP-XPF	XPF-CLP
01 Apr 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4973 CLP
02 Apr 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5737 CLP
03 Apr 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8449 CLP
04 Apr 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9071 CLP
05 Apr 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
06 Apr 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
07 Apr 2025	1 CLP = 0.111 XPF	1 XPF = 9.0085 CLP
08 Apr 2025	1 CLP = 0.1107 XPF	1 XPF = 9.0323 CLP
09 Apr 2025	1 CLP = 0.108 XPF	1 XPF = 9.2609 CLP
10 Apr 2025	1 CLP = 0.1097 XPF	1 XPF = 9.116 CLP
11 Apr 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4041 CLP
12 Apr 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
13 Apr 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
14 Apr 2025	1 CLP = 0.1077 XPF	1 XPF = 9.287 CLP
15 Apr 2025	1 CLP = 0.109 XPF	1 XPF = 9.1726 CLP
16 Apr 2025	1 CLP = 0.1081 XPF	1 XPF = 9.2477 CLP
17 Apr 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2233 CLP
18 Apr 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
19 Apr 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
20 Apr 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
21 Apr 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
22 Apr 2025	1 CLP = 0.108 XPF	1 XPF = 9.2559 CLP
23 Apr 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9894 CLP
24 Apr 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9673 CLP
25 Apr 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
26 Apr 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9327 CLP
27 Apr 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9048 CLP
28 Apr 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
29 Apr 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9889 CLP
30 Apr 2025	1 CLP = 0.1106 XPF	1 XPF = 9.0451 CLP

May 2025

Datum	CLP-XPF	XPF-CLP
01 Mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9968 CLP
02 Mai 2025	1 CLP = 0.1111 XPF	1 XPF = 9.0047 CLP
03 Mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
04 Mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
05 Mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9931 CLP
06 Mai 2025	1 CLP = 0.1119 XPF	1 XPF = 8.937 CLP
07 Mai 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9471 CLP
08 Mai 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9577 CLP
09 Mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8073 CLP
10 Mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8081 CLP
11 Mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.816 CLP
12 Mai 2025	1 CLP = 0.115 XPF	1 XPF = 8.6986 CLP
13 Mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8104 CLP
14 Mai 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8431 CLP
15 Mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8211 CLP
16 Mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8143 CLP
17 Mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
18 Mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
19 Mai 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8987 CLP
20 Mai 2025	1 CLP = 0.1132 XPF	1 XPF = 8.8323 CLP
21 Mai 2025	1 CLP = 0.1117 XPF	1 XPF = 8.9523 CLP
22 Mai 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9333 CLP
23 Mai 2025	1 CLP = 0.1114 XPF	1 XPF = 8.9731 CLP
24 Mai 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
25 Mai 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
26 Mai 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9635 CLP
27 Mai 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9452 CLP
28 Mai 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8947 CLP
29 Mai 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8985 CLP
30 Mai 2025	1 CLP = 0.1121 XPF	1 XPF = 8.9193 CLP
31 Mai 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9716 CLP

Jun 2025

Datum	CLP-XPF	XPF-CLP
01 Jun 2025	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
02 Jun 2025	1 CLP = 0.1109 XPF	1 XPF = 9.0199 CLP
03 Jun 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9659 CLP
04 Jun 2025	1 CLP = 0.1117 XPF	1 XPF = 8.952 CLP

CLP-XPF und XPF-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten