> CLP-ZAR und ZAR-CLP Wechselkurse - 2026

CLP-ZAR und ZAR-CLP Wechselkurse - 2026

CLP-ZAR und ZAR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - ZAR und ZAR - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0184 ZAR

1 ZAR = 54,235 CLP

1J 2J 3J

CLP in ZARZAR in CLP

Jan 2026

Datum	CLP-ZAR	ZAR-CLP
01 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3229 CLP
02 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4473 CLP
03 Jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.9772 CLP
04 Jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.9772 CLP
05 Jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8651 CLP
06 Jan 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.097 CLP
07 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3418 CLP
08 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.243 CLP
09 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.133 CLP
10 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2897 CLP
11 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2897 CLP
12 Jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3338 CLP
13 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9934 CLP
14 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0159 CLP
15 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0137 CLP
16 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0169 CLP
17 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0429 CLP
18 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0429 CLP
19 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0072 CLP
20 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0901 CLP
21 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.127 CLP
22 Jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.9056 CLP
23 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1072 CLP
24 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0139 CLP
25 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0139 CLP
26 Jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7927 CLP
27 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9669 CLP
28 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0854 CLP
29 Jan 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5426 CLP
30 Jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9668 CLP
31 Jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6706 CLP

Feb 2026

Datum	CLP-ZAR	ZAR-CLP
01 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.676 CLP
02 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.2 CLP
03 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7858 CLP
04 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6712 CLP
05 Feb 2026	1 CLP = 0.0188 ZAR	1 ZAR = 53.3239 CLP
06 Feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.543 CLP
07 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6562 CLP
08 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6562 CLP
09 Feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.4433 CLP
10 Feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.5426 CLP
11 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7534 CLP
12 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8156 CLP
13 Feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.6094 CLP
14 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0975 CLP
15 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0975 CLP
16 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0533 CLP
17 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8073 CLP
18 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9632 CLP
19 Feb 2026	1 CLP = 0.0188 ZAR	1 ZAR = 53.3213 CLP
20 Feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8494 CLP
21 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0467 CLP
22 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0467 CLP
23 Feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2018 CLP
24 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1151 CLP
25 Feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2923 CLP
26 Feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9303 CLP
27 Feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2366 CLP
28 Feb 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8488 CLP

Mar 2026

Datum	CLP-ZAR	ZAR-CLP
01 Mrz 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8488 CLP
02 Mrz 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6149 CLP
03 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3438 CLP
04 Mrz 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8885 CLP
05 Mrz 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6162 CLP
06 Mrz 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5874 CLP
07 Mrz 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0849 CLP
08 Mrz 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0849 CLP
09 Mrz 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.1872 CLP
10 Mrz 2026	1 CLP = 0.018 ZAR	1 ZAR = 55.4209 CLP
11 Mrz 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8969 CLP
12 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2936 CLP
13 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1957 CLP
14 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3277 CLP
15 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3277 CLP
16 Mrz 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5145 CLP
17 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2923 CLP
18 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0884 CLP
19 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9739 CLP
20 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4228 CLP
21 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1849 CLP
22 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1849 CLP
23 Mrz 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6317 CLP
24 Mrz 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6718 CLP
25 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1349 CLP
26 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0473 CLP
27 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.21 CLP
28 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0456 CLP
29 Mrz 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0456 CLP
30 Mrz 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.9074 CLP
31 Mrz 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4088 CLP

Apr 2026

Datum	CLP-ZAR	ZAR-CLP
01 Apr 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0073 CLP
02 Apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8874 CLP
03 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0448 CLP
04 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.16 CLP
05 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.16 CLP
06 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1855 CLP
07 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2625 CLP
08 Apr 2026	1 CLP = 0.0178 ZAR	1 ZAR = 56.0511 CLP
09 Apr 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5786 CLP
10 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2327 CLP
11 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3818 CLP
12 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4832 CLP
13 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1781 CLP
14 Apr 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6424 CLP
15 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0544 CLP
16 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.045 CLP
17 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0711 CLP
18 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4627 CLP
19 Apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7313 CLP
20 Apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7446 CLP
21 Apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8691 CLP
22 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1723 CLP
23 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.913 CLP
24 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2022 CLP
25 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.227 CLP
26 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.227 CLP
27 Apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2266 CLP
28 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9353 CLP
29 Apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6291 CLP
30 Apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1145 CLP

May 2026

Datum	CLP-ZAR	ZAR-CLP
01 Mai 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8734 CLP
02 Mai 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9437 CLP
03 Mai 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9437 CLP
04 Mai 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8574 CLP
05 Mai 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6019 CLP
06 Mai 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.393 CLP
07 Mai 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0159 CLP
08 Mai 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1923 CLP
09 Mai 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3855 CLP
10 Mai 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3535 CLP
11 Mai 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3124 CLP
12 Mai 2026	1 CLP = 0.0175 ZAR	1 ZAR = 57.2314 CLP
13 Mai 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5437 CLP
14 Mai 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2129 CLP
15 Mai 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9922 CLP

CLP-ZAR und ZAR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten