currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-COP und COP-CNY Wechselkurse - 2026

CNY-COP und COP-CNY Wechselkurse - 2026

CNY-COP und COP-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - COP und COP - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CNY = 534,322 COP
1 COP = 0,0019 CNY
1J 2J 3J

Jan 2026

DatumCNY-COPCOP-CNY
01 Jan 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 Jan 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 Jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 Jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 Jan 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 Jan 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 Jan 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 Jan 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 Jan 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 Jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 Jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 Jan 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 Jan 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 Jan 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 Jan 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 Jan 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 Jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 Jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 Jan 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 Jan 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 Jan 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 Jan 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 Jan 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 Jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 Jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 Jan 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 Jan 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 Jan 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 Jan 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 Jan 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 Jan 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

DatumCNY-COPCOP-CNY
01 Feb 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 Feb 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 Feb 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 Feb 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 Feb 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 Feb 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 Feb 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 Feb 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 Feb 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 Feb 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 Feb 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 Feb 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 Feb 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 Feb 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 Feb 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 Feb 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 Feb 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 Feb 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 Feb 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 Feb 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 Feb 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 Feb 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 Feb 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 Feb 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 Feb 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 Feb 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 Feb 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 Feb 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

DatumCNY-COPCOP-CNY
01 Mrz 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 Mrz 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 Mrz 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 Mrz 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 Mrz 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 Mrz 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 Mrz 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 Mrz 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 Mrz 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 Mrz 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 Mrz 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 Mrz 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 Mrz 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 Mrz 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 Mrz 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 Mrz 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 Mrz 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 Mrz 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 Mrz 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 Mrz 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 Mrz 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 Mrz 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 Mrz 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 Mrz 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 Mrz 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 Mrz 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 Mrz 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 Mrz 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 Mrz 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 Mrz 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 Mrz 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

DatumCNY-COPCOP-CNY
01 Apr 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 Apr 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 Apr 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 Apr 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 Apr 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 Apr 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 Apr 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 Apr 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 Apr 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 Apr 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 Apr 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 Apr 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 Apr 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 Apr 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 Apr 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 Apr 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 Apr 2026 1 CNY = 530.0042 COP 1 COP = 0.0019 CNY
18 Apr 2026 1 CNY = 529.7998 COP 1 COP = 0.0019 CNY
19 Apr 2026 1 CNY = 528.9472 COP 1 COP = 0.0019 CNY
20 Apr 2026 1 CNY = 527.8999 COP 1 COP = 0.0019 CNY
21 Apr 2026 1 CNY = 525.0985 COP 1 COP = 0.0019 CNY
22 Apr 2026 1 CNY = 525.8699 COP 1 COP = 0.0019 CNY
23 Apr 2026 1 CNY = 523.3078 COP 1 COP = 0.0019 CNY
24 Apr 2026 1 CNY = 522.5109 COP 1 COP = 0.0019 CNY
25 Apr 2026 1 CNY = 521.3548 COP 1 COP = 0.0019 CNY
26 Apr 2026 1 CNY = 519.8994 COP 1 COP = 0.0019 CNY
27 Apr 2026 1 CNY = 519.9466 COP 1 COP = 0.0019 CNY
28 Apr 2026 1 CNY = 530.491 COP 1 COP = 0.0019 CNY
29 Apr 2026 1 CNY = 528.1311 COP 1 COP = 0.0019 CNY
30 Apr 2026 1 CNY = 531.6945 COP 1 COP = 0.0019 CNY

May 2026

DatumCNY-COPCOP-CNY
01 Mai 2026 1 CNY = 535.5228 COP 1 COP = 0.0019 CNY
02 Mai 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
03 Mai 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
04 Mai 2026 1 CNY = 535.6057 COP 1 COP = 0.0019 CNY
05 Mai 2026 1 CNY = 545.8731 COP 1 COP = 0.0018 CNY
06 Mai 2026 1 CNY = 544.0776 COP 1 COP = 0.0018 CNY
07 Mai 2026 1 CNY = 544.8708 COP 1 COP = 0.0018 CNY
08 Mai 2026 1 CNY = 549.4303 COP 1 COP = 0.0018 CNY
09 Mai 2026 1 CNY = 548.0299 COP 1 COP = 0.0018 CNY
10 Mai 2026 1 CNY = 548.0299 COP 1 COP = 0.0018 CNY
11 Mai 2026 1 CNY = 550.5246 COP 1 COP = 0.0018 CNY
12 Mai 2026 1 CNY = 553.5473 COP 1 COP = 0.0018 CNY
13 Mai 2026 1 CNY = 557.719 COP 1 COP = 0.0018 CNY
14 Mai 2026 1 CNY = 558.5036 COP 1 COP = 0.0018 CNY
15 Mai 2026 1 CNY = 558.6257 COP 1 COP = 0.0018 CNY

CNY-COP und COP-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats