> CNY-CRC und CRC-CNY Wechselkurse - 2025

CNY-CRC und CRC-CNY Wechselkurse - 2025

CNY-CRC und CRC-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - CRC und CRC - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 69,3557 CRC

1 CRC = 0,0144 CNY

1J 2J 3J

CNY in CRCCRC in CNY

Jan 2025

Datum	CNY-CRC	CRC-CNY
01 Jan 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 Jan 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 Jan 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 Jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 Jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 Jan 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 Jan 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 Jan 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 Jan 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 Jan 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 Jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 Jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 Jan 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 Jan 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 Jan 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 Jan 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 Jan 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 Jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 Jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 Jan 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 Jan 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 Jan 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 Jan 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 Jan 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 Jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 Jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 Jan 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 Jan 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 Jan 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 Jan 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 Jan 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Datum	CNY-CRC	CRC-CNY
01 Feb 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 Feb 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 Feb 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 Feb 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 Feb 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 Feb 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 Feb 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 Feb 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 Feb 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 Feb 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 Feb 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 Feb 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 Feb 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 Feb 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 Feb 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 Feb 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 Feb 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 Feb 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 Feb 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 Feb 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 Feb 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 Feb 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 Feb 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 Feb 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 Feb 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 Feb 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 Feb 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 Feb 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Datum	CNY-CRC	CRC-CNY
01 Mrz 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 Mrz 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 Mrz 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 Mrz 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 Mrz 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 Mrz 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 Mrz 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 Mrz 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 Mrz 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 Mrz 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 Mrz 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 Mrz 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 Mrz 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 Mrz 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 Mrz 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 Mrz 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 Mrz 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 Mrz 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 Mrz 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 Mrz 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 Mrz 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 Mrz 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 Mrz 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 Mrz 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 Mrz 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 Mrz 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 Mrz 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 Mrz 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 Mrz 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 Mrz 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 Mrz 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Datum	CNY-CRC	CRC-CNY
01 Apr 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 Apr 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 Apr 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 Apr 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY

CNY-CRC und CRC-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten