> CNY-CRC und CRC-CNY Wechselkurse - 2026

CNY-CRC und CRC-CNY Wechselkurse - 2026

CNY-CRC und CRC-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - CRC und CRC - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 68,8371 CRC

1 CRC = 0,0145 CNY

1J 2J 3J

CNY in CRCCRC in CNY

Jan 2026

Datum	CNY-CRC	CRC-CNY
01 Jan 2026	1 CNY = 71.0471 CRC	1 CRC = 0.0141 CNY
02 Jan 2026	1 CNY = 71.0914 CRC	1 CRC = 0.0141 CNY
03 Jan 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
04 Jan 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
05 Jan 2026	1 CNY = 71.1012 CRC	1 CRC = 0.0141 CNY
06 Jan 2026	1 CNY = 71.0962 CRC	1 CRC = 0.0141 CNY
07 Jan 2026	1 CNY = 71.2221 CRC	1 CRC = 0.014 CNY
08 Jan 2026	1 CNY = 71.0716 CRC	1 CRC = 0.0141 CNY
09 Jan 2026	1 CNY = 71.2157 CRC	1 CRC = 0.014 CNY
10 Jan 2026	1 CNY = 71.281 CRC	1 CRC = 0.014 CNY
11 Jan 2026	1 CNY = 71.3248 CRC	1 CRC = 0.014 CNY
12 Jan 2026	1 CNY = 71.2381 CRC	1 CRC = 0.014 CNY
13 Jan 2026	1 CNY = 71.2926 CRC	1 CRC = 0.014 CNY
14 Jan 2026	1 CNY = 71.1791 CRC	1 CRC = 0.014 CNY
15 Jan 2026	1 CNY = 70.9246 CRC	1 CRC = 0.0141 CNY
16 Jan 2026	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
17 Jan 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
18 Jan 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
19 Jan 2026	1 CNY = 69.9106 CRC	1 CRC = 0.0143 CNY
20 Jan 2026	1 CNY = 69.9338 CRC	1 CRC = 0.0143 CNY
21 Jan 2026	1 CNY = 70.3142 CRC	1 CRC = 0.0142 CNY
22 Jan 2026	1 CNY = 70.8493 CRC	1 CRC = 0.0141 CNY
23 Jan 2026	1 CNY = 70.9449 CRC	1 CRC = 0.0141 CNY
24 Jan 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
25 Jan 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
26 Jan 2026	1 CNY = 70.9683 CRC	1 CRC = 0.0141 CNY
27 Jan 2026	1 CNY = 71.3523 CRC	1 CRC = 0.014 CNY
28 Jan 2026	1 CNY = 71.3296 CRC	1 CRC = 0.014 CNY
29 Jan 2026	1 CNY = 71.406 CRC	1 CRC = 0.014 CNY
30 Jan 2026	1 CNY = 71.2781 CRC	1 CRC = 0.014 CNY
31 Jan 2026	1 CNY = 71.7836 CRC	1 CRC = 0.0139 CNY

Feb 2026

Datum	CNY-CRC	CRC-CNY
01 Feb 2026	1 CNY = 71.7999 CRC	1 CRC = 0.0139 CNY
02 Feb 2026	1 CNY = 71.4501 CRC	1 CRC = 0.014 CNY
03 Feb 2026	1 CNY = 71.4617 CRC	1 CRC = 0.014 CNY
04 Feb 2026	1 CNY = 71.4132 CRC	1 CRC = 0.014 CNY
05 Feb 2026	1 CNY = 71.4349 CRC	1 CRC = 0.014 CNY
06 Feb 2026	1 CNY = 71.4566 CRC	1 CRC = 0.014 CNY
07 Feb 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
08 Feb 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
09 Feb 2026	1 CNY = 71.3981 CRC	1 CRC = 0.014 CNY
10 Feb 2026	1 CNY = 71.4673 CRC	1 CRC = 0.014 CNY
11 Feb 2026	1 CNY = 71.5849 CRC	1 CRC = 0.014 CNY
12 Feb 2026	1 CNY = 70.5264 CRC	1 CRC = 0.0142 CNY
13 Feb 2026	1 CNY = 70.2909 CRC	1 CRC = 0.0142 CNY
14 Feb 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
15 Feb 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
16 Feb 2026	1 CNY = 69.8192 CRC	1 CRC = 0.0143 CNY
17 Feb 2026	1 CNY = 69.601 CRC	1 CRC = 0.0144 CNY
18 Feb 2026	1 CNY = 69.7256 CRC	1 CRC = 0.0143 CNY
19 Feb 2026	1 CNY = 69.5932 CRC	1 CRC = 0.0144 CNY
20 Feb 2026	1 CNY = 69.0903 CRC	1 CRC = 0.0145 CNY
21 Feb 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
22 Feb 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
23 Feb 2026	1 CNY = 68.9947 CRC	1 CRC = 0.0145 CNY
24 Feb 2026	1 CNY = 68.6623 CRC	1 CRC = 0.0146 CNY
25 Feb 2026	1 CNY = 68.8464 CRC	1 CRC = 0.0145 CNY
26 Feb 2026	1 CNY = 69.144 CRC	1 CRC = 0.0145 CNY
27 Feb 2026	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
28 Feb 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY

Mar 2026

Datum	CNY-CRC	CRC-CNY
01 Mrz 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY
02 Mrz 2026	1 CNY = 68.6993 CRC	1 CRC = 0.0146 CNY
03 Mrz 2026	1 CNY = 68.2905 CRC	1 CRC = 0.0146 CNY
04 Mrz 2026	1 CNY = 68.284 CRC	1 CRC = 0.0146 CNY
05 Mrz 2026	1 CNY = 68.3276 CRC	1 CRC = 0.0146 CNY
06 Mrz 2026	1 CNY = 69.2319 CRC	1 CRC = 0.0144 CNY
07 Mrz 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
08 Mrz 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
09 Mrz 2026	1 CNY = 69.0286 CRC	1 CRC = 0.0145 CNY
10 Mrz 2026	1 CNY = 68.3841 CRC	1 CRC = 0.0146 CNY
11 Mrz 2026	1 CNY = 68.4991 CRC	1 CRC = 0.0146 CNY
12 Mrz 2026	1 CNY = 68.7197 CRC	1 CRC = 0.0146 CNY
13 Mrz 2026	1 CNY = 68.5149 CRC	1 CRC = 0.0146 CNY
14 Mrz 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
15 Mrz 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
16 Mrz 2026	1 CNY = 68.0928 CRC	1 CRC = 0.0147 CNY
17 Mrz 2026	1 CNY = 67.3258 CRC	1 CRC = 0.0149 CNY
18 Mrz 2026	1 CNY = 67.9182 CRC	1 CRC = 0.0147 CNY
19 Mrz 2026	1 CNY = 68.1036 CRC	1 CRC = 0.0147 CNY
20 Mrz 2026	1 CNY = 67.6719 CRC	1 CRC = 0.0148 CNY
21 Mrz 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
22 Mrz 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
23 Mrz 2026	1 CNY = 67.6238 CRC	1 CRC = 0.0148 CNY
24 Mrz 2026	1 CNY = 67.736 CRC	1 CRC = 0.0148 CNY
25 Mrz 2026	1 CNY = 67.497 CRC	1 CRC = 0.0148 CNY
26 Mrz 2026	1 CNY = 67.1329 CRC	1 CRC = 0.0149 CNY
27 Mrz 2026	1 CNY = 67.1968 CRC	1 CRC = 0.0149 CNY
28 Mrz 2026	1 CNY = 67.1929 CRC	1 CRC = 0.0149 CNY
29 Mrz 2026	1 CNY = 66.9668 CRC	1 CRC = 0.0149 CNY
30 Mrz 2026	1 CNY = 67.2018 CRC	1 CRC = 0.0149 CNY
31 Mrz 2026	1 CNY = 67.2374 CRC	1 CRC = 0.0149 CNY

Apr 2026

Datum	CNY-CRC	CRC-CNY
01 Apr 2026	1 CNY = 67.4996 CRC	1 CRC = 0.0148 CNY
02 Apr 2026	1 CNY = 67.7242 CRC	1 CRC = 0.0148 CNY
03 Apr 2026	1 CNY = 67.4277 CRC	1 CRC = 0.0148 CNY
04 Apr 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
05 Apr 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
06 Apr 2026	1 CNY = 67.4566 CRC	1 CRC = 0.0148 CNY
07 Apr 2026	1 CNY = 67.4136 CRC	1 CRC = 0.0148 CNY
08 Apr 2026	1 CNY = 67.7904 CRC	1 CRC = 0.0148 CNY
09 Apr 2026	1 CNY = 67.9619 CRC	1 CRC = 0.0147 CNY
10 Apr 2026	1 CNY = 67.7206 CRC	1 CRC = 0.0148 CNY
11 Apr 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
12 Apr 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
13 Apr 2026	1 CNY = 67.6399 CRC	1 CRC = 0.0148 CNY
14 Apr 2026	1 CNY = 67.3823 CRC	1 CRC = 0.0148 CNY
15 Apr 2026	1 CNY = 67.3147 CRC	1 CRC = 0.0149 CNY
16 Apr 2026	1 CNY = 67.1219 CRC	1 CRC = 0.0149 CNY
17 Apr 2026	1 CNY = 66.8408 CRC	1 CRC = 0.015 CNY
18 Apr 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
19 Apr 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
20 Apr 2026	1 CNY = 66.815 CRC	1 CRC = 0.015 CNY
21 Apr 2026	1 CNY = 66.7196 CRC	1 CRC = 0.015 CNY
22 Apr 2026	1 CNY = 66.82 CRC	1 CRC = 0.015 CNY
23 Apr 2026	1 CNY = 66.9868 CRC	1 CRC = 0.0149 CNY
24 Apr 2026	1 CNY = 66.6494 CRC	1 CRC = 0.015 CNY
25 Apr 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
26 Apr 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
27 Apr 2026	1 CNY = 66.4894 CRC	1 CRC = 0.015 CNY
28 Apr 2026	1 CNY = 66.652 CRC	1 CRC = 0.015 CNY
29 Apr 2026	1 CNY = 66.5322 CRC	1 CRC = 0.015 CNY
30 Apr 2026	1 CNY = 66.4988 CRC	1 CRC = 0.015 CNY

May 2026

Datum	CNY-CRC	CRC-CNY
01 Mai 2026	1 CNY = 66.5972 CRC	1 CRC = 0.015 CNY
02 Mai 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
03 Mai 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
04 Mai 2026	1 CNY = 66.5968 CRC	1 CRC = 0.015 CNY
05 Mai 2026	1 CNY = 66.6306 CRC	1 CRC = 0.015 CNY
06 Mai 2026	1 CNY = 66.8201 CRC	1 CRC = 0.015 CNY
07 Mai 2026	1 CNY = 67.3713 CRC	1 CRC = 0.0148 CNY
08 Mai 2026	1 CNY = 67.5453 CRC	1 CRC = 0.0148 CNY
09 Mai 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
10 Mai 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
11 Mai 2026	1 CNY = 67.3706 CRC	1 CRC = 0.0148 CNY
12 Mai 2026	1 CNY = 67.1578 CRC	1 CRC = 0.0149 CNY
13 Mai 2026	1 CNY = 67.0224 CRC	1 CRC = 0.0149 CNY
14 Mai 2026	1 CNY = 66.9291 CRC	1 CRC = 0.0149 CNY
15 Mai 2026	1 CNY = 66.8841 CRC	1 CRC = 0.015 CNY
16 Mai 2026	1 CNY = 66.6405 CRC	1 CRC = 0.015 CNY

CNY-CRC und CRC-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten