> CNY-DJF und DJF-CNY Wechselkurse - 2025

CNY-DJF und DJF-CNY Wechselkurse - 2025

CNY-DJF und DJF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - DJF und DJF - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 24,5044 DJF

1 DJF = 0,0408 CNY

1J 2J 3J

CNY in DJFDJF in CNY

Jan 2025

Datum	CNY-DJF	DJF-CNY
01 Jan 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 Jan 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 Jan 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 Jan 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 Jan 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 Jan 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 Jan 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 Jan 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 Jan 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 Jan 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 Jan 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 Jan 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 Jan 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 Jan 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 Jan 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 Jan 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 Jan 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 Jan 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 Jan 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 Jan 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 Jan 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 Jan 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 Jan 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 Jan 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 Jan 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 Jan 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 Jan 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 Jan 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 Jan 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 Jan 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 Jan 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Datum	CNY-DJF	DJF-CNY
01 Feb 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 Feb 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 Feb 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 Feb 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 Feb 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 Feb 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 Feb 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 Feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 Feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 Feb 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 Feb 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 Feb 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 Feb 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 Feb 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 Feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 Feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 Feb 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 Feb 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 Feb 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 Feb 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 Feb 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 Feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 Feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 Feb 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 Feb 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 Feb 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 Feb 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 Feb 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Datum	CNY-DJF	DJF-CNY
01 Mrz 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 Mrz 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 Mrz 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 Mrz 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 Mrz 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 Mrz 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 Mrz 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 Mrz 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 Mrz 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 Mrz 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 Mrz 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 Mrz 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 Mrz 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 Mrz 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 Mrz 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 Mrz 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 Mrz 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 Mrz 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 Mrz 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 Mrz 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 Mrz 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 Mrz 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 Mrz 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 Mrz 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 Mrz 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 Mrz 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 Mrz 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 Mrz 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 Mrz 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 Mrz 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 Mrz 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Datum	CNY-DJF	DJF-CNY
01 Apr 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 Apr 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 Apr 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 Apr 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 Apr 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
06 Apr 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
07 Apr 2025	1 CNY = 24.4663 DJF	1 DJF = 0.0409 CNY
08 Apr 2025	1 CNY = 24.3383 DJF	1 DJF = 0.0411 CNY
09 Apr 2025	1 CNY = 24.2445 DJF	1 DJF = 0.0412 CNY
10 Apr 2025	1 CNY = 24.2139 DJF	1 DJF = 0.0413 CNY
11 Apr 2025	1 CNY = 24.3276 DJF	1 DJF = 0.0411 CNY
12 Apr 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
13 Apr 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
14 Apr 2025	1 CNY = 24.419 DJF	1 DJF = 0.041 CNY
15 Apr 2025	1 CNY = 24.2548 DJF	1 DJF = 0.0412 CNY
16 Apr 2025	1 CNY = 24.2179 DJF	1 DJF = 0.0413 CNY
17 Apr 2025	1 CNY = 24.2194 DJF	1 DJF = 0.0413 CNY
18 Apr 2025	1 CNY = 24.511 DJF	1 DJF = 0.0408 CNY
19 Apr 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
20 Apr 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
21 Apr 2025	1 CNY = 24.3391 DJF	1 DJF = 0.0411 CNY
22 Apr 2025	1 CNY = 24.3901 DJF	1 DJF = 0.041 CNY
23 Apr 2025	1 CNY = 24.3506 DJF	1 DJF = 0.0411 CNY
24 Apr 2025	1 CNY = 24.4198 DJF	1 DJF = 0.041 CNY
25 Apr 2025	1 CNY = 24.4366 DJF	1 DJF = 0.0409 CNY
26 Apr 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
27 Apr 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
28 Apr 2025	1 CNY = 24.4417 DJF	1 DJF = 0.0409 CNY
29 Apr 2025	1 CNY = 24.4031 DJF	1 DJF = 0.041 CNY
30 Apr 2025	1 CNY = 24.49 DJF	1 DJF = 0.0408 CNY

May 2025

Datum	CNY-DJF	DJF-CNY
01 Mai 2025	1 CNY = 24.5646 DJF	1 DJF = 0.0407 CNY
02 Mai 2025	1 CNY = 24.4956 DJF	1 DJF = 0.0408 CNY
03 Mai 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
04 Mai 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
05 Mai 2025	1 CNY = 24.4657 DJF	1 DJF = 0.0409 CNY
06 Mai 2025	1 CNY = 24.4863 DJF	1 DJF = 0.0408 CNY
07 Mai 2025	1 CNY = 24.6737 DJF	1 DJF = 0.0405 CNY
08 Mai 2025	1 CNY = 24.6228 DJF	1 DJF = 0.0406 CNY
09 Mai 2025	1 CNY = 24.6352 DJF	1 DJF = 0.0406 CNY
10 Mai 2025	1 CNY = 24.5562 DJF	1 DJF = 0.0407 CNY
11 Mai 2025	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
12 Mai 2025	1 CNY = 24.5592 DJF	1 DJF = 0.0407 CNY
13 Mai 2025	1 CNY = 24.7106 DJF	1 DJF = 0.0405 CNY
14 Mai 2025	1 CNY = 24.742 DJF	1 DJF = 0.0404 CNY
15 Mai 2025	1 CNY = 24.7285 DJF	1 DJF = 0.0404 CNY
16 Mai 2025	1 CNY = 24.6975 DJF	1 DJF = 0.0405 CNY
17 Mai 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
18 Mai 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
19 Mai 2025	1 CNY = 24.7034 DJF	1 DJF = 0.0405 CNY
20 Mai 2025	1 CNY = 24.6888 DJF	1 DJF = 0.0405 CNY
21 Mai 2025	1 CNY = 24.6579 DJF	1 DJF = 0.0406 CNY
22 Mai 2025	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
23 Mai 2025	1 CNY = 24.7267 DJF	1 DJF = 0.0404 CNY
24 Mai 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
25 Mai 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
26 Mai 2025	1 CNY = 24.7193 DJF	1 DJF = 0.0405 CNY
27 Mai 2025	1 CNY = 24.7156 DJF	1 DJF = 0.0405 CNY
28 Mai 2025	1 CNY = 24.7257 DJF	1 DJF = 0.0404 CNY
29 Mai 2025	1 CNY = 24.7282 DJF	1 DJF = 0.0404 CNY
30 Mai 2025	1 CNY = 24.705 DJF	1 DJF = 0.0405 CNY
31 Mai 2025	1 CNY = 24.6686 DJF	1 DJF = 0.0405 CNY

Jun 2025

Datum	CNY-DJF	DJF-CNY
01 Jun 2025	1 CNY = 24.6706 DJF	1 DJF = 0.0405 CNY
02 Jun 2025	1 CNY = 24.7009 DJF	1 DJF = 0.0405 CNY
03 Jun 2025	1 CNY = 24.7297 DJF	1 DJF = 0.0404 CNY
04 Jun 2025	1 CNY = 24.7072 DJF	1 DJF = 0.0405 CNY

CNY-DJF und DJF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten