> CNY-DJF und DJF-CNY Wechselkurse - 2026

CNY-DJF und DJF-CNY Wechselkurse - 2026

CNY-DJF und DJF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - DJF und DJF - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 25,8144 DJF

1 DJF = 0,0387 CNY

1J 2J 3J

CNY in DJFDJF in CNY

Jan 2026

Datum	CNY-DJF	DJF-CNY
01 Jan 2026	1 CNY = 25.4016 DJF	1 DJF = 0.0394 CNY
02 Jan 2026	1 CNY = 25.4452 DJF	1 DJF = 0.0393 CNY
03 Jan 2026	1 CNY = 25.4433 DJF	1 DJF = 0.0393 CNY
04 Jan 2026	1 CNY = 25.4433 DJF	1 DJF = 0.0393 CNY
05 Jan 2026	1 CNY = 25.4612 DJF	1 DJF = 0.0393 CNY
06 Jan 2026	1 CNY = 25.4699 DJF	1 DJF = 0.0393 CNY
07 Jan 2026	1 CNY = 25.5131 DJF	1 DJF = 0.0392 CNY
08 Jan 2026	1 CNY = 25.4596 DJF	1 DJF = 0.0393 CNY
09 Jan 2026	1 CNY = 25.5041 DJF	1 DJF = 0.0392 CNY
10 Jan 2026	1 CNY = 25.471 DJF	1 DJF = 0.0393 CNY
11 Jan 2026	1 CNY = 25.5432 DJF	1 DJF = 0.0391 CNY
12 Jan 2026	1 CNY = 25.513 DJF	1 DJF = 0.0392 CNY
13 Jan 2026	1 CNY = 25.5412 DJF	1 DJF = 0.0392 CNY
14 Jan 2026	1 CNY = 25.5187 DJF	1 DJF = 0.0392 CNY
15 Jan 2026	1 CNY = 25.5283 DJF	1 DJF = 0.0392 CNY
16 Jan 2026	1 CNY = 25.5603 DJF	1 DJF = 0.0391 CNY
17 Jan 2026	1 CNY = 25.5845 DJF	1 DJF = 0.0391 CNY
18 Jan 2026	1 CNY = 25.5845 DJF	1 DJF = 0.0391 CNY
19 Jan 2026	1 CNY = 25.5438 DJF	1 DJF = 0.0391 CNY
20 Jan 2026	1 CNY = 25.54 DJF	1 DJF = 0.0392 CNY
21 Jan 2026	1 CNY = 25.5677 DJF	1 DJF = 0.0391 CNY
22 Jan 2026	1 CNY = 25.5642 DJF	1 DJF = 0.0391 CNY
23 Jan 2026	1 CNY = 25.5326 DJF	1 DJF = 0.0392 CNY
24 Jan 2026	1 CNY = 25.3397 DJF	1 DJF = 0.0395 CNY
25 Jan 2026	1 CNY = 25.3397 DJF	1 DJF = 0.0395 CNY
26 Jan 2026	1 CNY = 25.5387 DJF	1 DJF = 0.0392 CNY
27 Jan 2026	1 CNY = 25.5741 DJF	1 DJF = 0.0391 CNY
28 Jan 2026	1 CNY = 25.5925 DJF	1 DJF = 0.0391 CNY
29 Jan 2026	1 CNY = 25.6191 DJF	1 DJF = 0.039 CNY
30 Jan 2026	1 CNY = 25.6322 DJF	1 DJF = 0.039 CNY
31 Jan 2026	1 CNY = 25.8139 DJF	1 DJF = 0.0387 CNY

Feb 2026

Datum	CNY-DJF	DJF-CNY
01 Feb 2026	1 CNY = 25.8198 DJF	1 DJF = 0.0387 CNY
02 Feb 2026	1 CNY = 25.6438 DJF	1 DJF = 0.039 CNY
03 Feb 2026	1 CNY = 25.6242 DJF	1 DJF = 0.039 CNY
04 Feb 2026	1 CNY = 25.6479 DJF	1 DJF = 0.039 CNY
05 Feb 2026	1 CNY = 25.6589 DJF	1 DJF = 0.039 CNY
06 Feb 2026	1 CNY = 25.667 DJF	1 DJF = 0.039 CNY
07 Feb 2026	1 CNY = 25.5882 DJF	1 DJF = 0.0391 CNY
08 Feb 2026	1 CNY = 25.5882 DJF	1 DJF = 0.0391 CNY
09 Feb 2026	1 CNY = 25.647 DJF	1 DJF = 0.039 CNY
10 Feb 2026	1 CNY = 25.7166 DJF	1 DJF = 0.0389 CNY
11 Feb 2026	1 CNY = 25.773 DJF	1 DJF = 0.0388 CNY
12 Feb 2026	1 CNY = 25.7656 DJF	1 DJF = 0.0388 CNY
13 Feb 2026	1 CNY = 25.808 DJF	1 DJF = 0.0387 CNY
14 Feb 2026	1 CNY = 25.7486 DJF	1 DJF = 0.0388 CNY
15 Feb 2026	1 CNY = 25.7486 DJF	1 DJF = 0.0388 CNY
16 Feb 2026	1 CNY = 25.7818 DJF	1 DJF = 0.0388 CNY
17 Feb 2026	1 CNY = 25.7757 DJF	1 DJF = 0.0388 CNY
18 Feb 2026	1 CNY = 25.7666 DJF	1 DJF = 0.0388 CNY
19 Feb 2026	1 CNY = 25.7904 DJF	1 DJF = 0.0388 CNY
20 Feb 2026	1 CNY = 25.7793 DJF	1 DJF = 0.0388 CNY
21 Feb 2026	1 CNY = 25.7185 DJF	1 DJF = 0.0389 CNY
22 Feb 2026	1 CNY = 25.7185 DJF	1 DJF = 0.0389 CNY
23 Feb 2026	1 CNY = 25.7441 DJF	1 DJF = 0.0388 CNY
24 Feb 2026	1 CNY = 25.7862 DJF	1 DJF = 0.0388 CNY
25 Feb 2026	1 CNY = 25.8519 DJF	1 DJF = 0.0387 CNY
26 Feb 2026	1 CNY = 26.0117 DJF	1 DJF = 0.0384 CNY
27 Feb 2026	1 CNY = 26.0161 DJF	1 DJF = 0.0384 CNY
28 Feb 2026	1 CNY = 25.9228 DJF	1 DJF = 0.0386 CNY

Mar 2026

Datum	CNY-DJF	DJF-CNY
01 Mrz 2026	1 CNY = 25.9228 DJF	1 DJF = 0.0386 CNY
02 Mrz 2026	1 CNY = 25.9942 DJF	1 DJF = 0.0385 CNY
03 Mrz 2026	1 CNY = 25.8633 DJF	1 DJF = 0.0387 CNY
04 Mrz 2026	1 CNY = 25.7844 DJF	1 DJF = 0.0388 CNY
05 Mrz 2026	1 CNY = 25.8145 DJF	1 DJF = 0.0387 CNY
06 Mrz 2026	1 CNY = 25.82 DJF	1 DJF = 0.0387 CNY
07 Mrz 2026	1 CNY = 25.6825 DJF	1 DJF = 0.0389 CNY
08 Mrz 2026	1 CNY = 25.6825 DJF	1 DJF = 0.0389 CNY
09 Mrz 2026	1 CNY = 25.8216 DJF	1 DJF = 0.0387 CNY
10 Mrz 2026	1 CNY = 25.7872 DJF	1 DJF = 0.0388 CNY
11 Mrz 2026	1 CNY = 25.8886 DJF	1 DJF = 0.0386 CNY
12 Mrz 2026	1 CNY = 25.9628 DJF	1 DJF = 0.0385 CNY
13 Mrz 2026	1 CNY = 25.9354 DJF	1 DJF = 0.0386 CNY
14 Mrz 2026	1 CNY = 25.819 DJF	1 DJF = 0.0387 CNY
15 Mrz 2026	1 CNY = 25.819 DJF	1 DJF = 0.0387 CNY
16 Mrz 2026	1 CNY = 25.8151 DJF	1 DJF = 0.0387 CNY
17 Mrz 2026	1 CNY = 25.5772 DJF	1 DJF = 0.0391 CNY
18 Mrz 2026	1 CNY = 25.8946 DJF	1 DJF = 0.0386 CNY
19 Mrz 2026	1 CNY = 25.9201 DJF	1 DJF = 0.0386 CNY
20 Mrz 2026	1 CNY = 25.7997 DJF	1 DJF = 0.0388 CNY
21 Mrz 2026	1 CNY = 25.8144 DJF	1 DJF = 0.0387 CNY
22 Mrz 2026	1 CNY = 25.8144 DJF	1 DJF = 0.0387 CNY
23 Mrz 2026	1 CNY = 25.8193 DJF	1 DJF = 0.0387 CNY
24 Mrz 2026	1 CNY = 25.8881 DJF	1 DJF = 0.0386 CNY
25 Mrz 2026	1 CNY = 25.8515 DJF	1 DJF = 0.0387 CNY
26 Mrz 2026	1 CNY = 25.7853 DJF	1 DJF = 0.0388 CNY
27 Mrz 2026	1 CNY = 25.7679 DJF	1 DJF = 0.0388 CNY
28 Mrz 2026	1 CNY = 25.7124 DJF	1 DJF = 0.0389 CNY
29 Mrz 2026	1 CNY = 25.679 DJF	1 DJF = 0.0389 CNY
30 Mrz 2026	1 CNY = 25.7613 DJF	1 DJF = 0.0388 CNY
31 Mrz 2026	1 CNY = 25.7516 DJF	1 DJF = 0.0388 CNY

Apr 2026

Datum	CNY-DJF	DJF-CNY
01 Apr 2026	1 CNY = 25.8533 DJF	1 DJF = 0.0387 CNY
02 Apr 2026	1 CNY = 25.9145 DJF	1 DJF = 0.0386 CNY
03 Apr 2026	1 CNY = 25.8036 DJF	1 DJF = 0.0388 CNY
04 Apr 2026	1 CNY = 25.8215 DJF	1 DJF = 0.0387 CNY
05 Apr 2026	1 CNY = 25.8215 DJF	1 DJF = 0.0387 CNY
06 Apr 2026	1 CNY = 25.8214 DJF	1 DJF = 0.0387 CNY
07 Apr 2026	1 CNY = 25.8774 DJF	1 DJF = 0.0386 CNY
08 Apr 2026	1 CNY = 25.9519 DJF	1 DJF = 0.0385 CNY
09 Apr 2026	1 CNY = 26.0327 DJF	1 DJF = 0.0384 CNY
10 Apr 2026	1 CNY = 26.0533 DJF	1 DJF = 0.0384 CNY
11 Apr 2026	1 CNY = 26.0411 DJF	1 DJF = 0.0384 CNY
12 Apr 2026	1 CNY = 26.0411 DJF	1 DJF = 0.0384 CNY
13 Apr 2026	1 CNY = 26.0682 DJF	1 DJF = 0.0384 CNY
14 Apr 2026	1 CNY = 26.0634 DJF	1 DJF = 0.0384 CNY
15 Apr 2026	1 CNY = 26.119 DJF	1 DJF = 0.0383 CNY
16 Apr 2026	1 CNY = 26.1034 DJF	1 DJF = 0.0383 CNY
17 Apr 2026	1 CNY = 26.0988 DJF	1 DJF = 0.0383 CNY
18 Apr 2026	1 CNY = 26.1636 DJF	1 DJF = 0.0382 CNY
19 Apr 2026	1 CNY = 26.1636 DJF	1 DJF = 0.0382 CNY
20 Apr 2026	1 CNY = 26.1143 DJF	1 DJF = 0.0383 CNY
21 Apr 2026	1 CNY = 26.1179 DJF	1 DJF = 0.0383 CNY
22 Apr 2026	1 CNY = 26.1165 DJF	1 DJF = 0.0383 CNY
23 Apr 2026	1 CNY = 26.1818 DJF	1 DJF = 0.0382 CNY
24 Apr 2026	1 CNY = 26.0804 DJF	1 DJF = 0.0383 CNY
25 Apr 2026	1 CNY = 26.0062 DJF	1 DJF = 0.0385 CNY
26 Apr 2026	1 CNY = 26.0062 DJF	1 DJF = 0.0385 CNY
27 Apr 2026	1 CNY = 26.0588 DJF	1 DJF = 0.0384 CNY
28 Apr 2026	1 CNY = 26.0934 DJF	1 DJF = 0.0383 CNY
29 Apr 2026	1 CNY = 26.0518 DJF	1 DJF = 0.0384 CNY
30 Apr 2026	1 CNY = 26.0461 DJF	1 DJF = 0.0384 CNY

May 2026

Datum	CNY-DJF	DJF-CNY
01 Mai 2026	1 CNY = 26.0275 DJF	1 DJF = 0.0384 CNY
02 Mai 2026	1 CNY = 26.0272 DJF	1 DJF = 0.0384 CNY
03 Mai 2026	1 CNY = 26.0272 DJF	1 DJF = 0.0384 CNY
04 Mai 2026	1 CNY = 26.0881 DJF	1 DJF = 0.0383 CNY
05 Mai 2026	1 CNY = 26.0812 DJF	1 DJF = 0.0383 CNY
06 Mai 2026	1 CNY = 26.0783 DJF	1 DJF = 0.0383 CNY
07 Mai 2026	1 CNY = 26.1523 DJF	1 DJF = 0.0382 CNY
08 Mai 2026	1 CNY = 26.1674 DJF	1 DJF = 0.0382 CNY
09 Mai 2026	1 CNY = 26.115 DJF	1 DJF = 0.0383 CNY
10 Mai 2026	1 CNY = 26.115 DJF	1 DJF = 0.0383 CNY
11 Mai 2026	1 CNY = 26.1764 DJF	1 DJF = 0.0382 CNY
12 Mai 2026	1 CNY = 26.2048 DJF	1 DJF = 0.0382 CNY
13 Mai 2026	1 CNY = 26.2184 DJF	1 DJF = 0.0381 CNY
14 Mai 2026	1 CNY = 26.2267 DJF	1 DJF = 0.0381 CNY
15 Mai 2026	1 CNY = 26.2557 DJF	1 DJF = 0.0381 CNY

CNY-DJF und DJF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten