> CNY-ERN und ERN-CNY Wechselkurse - 2025

CNY-ERN und ERN-CNY Wechselkurse - 2025

CNY-ERN und ERN-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - ERN und ERN - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 2,0647 ERN

1 ERN = 0,4843 CNY

1J 2J 3J

CNY in ERNERN in CNY

Jan 2025

Datum	CNY-ERN	ERN-CNY
01 Jan 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 Jan 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 Jan 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 Jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 Jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 Jan 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 Jan 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 Jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 Jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 Jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 Jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 Jan 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 Jan 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 Jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 Jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 Jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 Jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 Jan 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 Jan 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 Jan 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 Jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 Jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 Jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 Jan 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 Jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 Jan 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 Jan 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Datum	CNY-ERN	ERN-CNY
01 Feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 Feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 Feb 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 Feb 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 Feb 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 Feb 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 Feb 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 Feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 Feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 Feb 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 Feb 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 Feb 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 Feb 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 Feb 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 Feb 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 Feb 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 Feb 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 Feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 Feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 Feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 Feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 Feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 Feb 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 Feb 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Datum	CNY-ERN	ERN-CNY
01 Mrz 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 Mrz 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 Mrz 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 Mrz 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 Mrz 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 Mrz 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 Mrz 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 Mrz 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 Mrz 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 Mrz 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 Mrz 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 Mrz 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 Mrz 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 Mrz 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 Mrz 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 Mrz 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 Mrz 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 Mrz 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 Mrz 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 Mrz 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 Mrz 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 Mrz 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 Mrz 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 Mrz 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 Mrz 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 Mrz 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 Mrz 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 Mrz 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 Mrz 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 Mrz 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 Mrz 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Datum	CNY-ERN	ERN-CNY
01 Apr 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 Apr 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 Apr 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 Apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 Apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 Apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 Apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 Apr 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 Apr 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 Apr 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 Apr 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 Apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 Apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 Apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 Apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 Apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 Apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 Apr 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 Apr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 Apr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 Apr 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 Apr 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 Apr 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 Apr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 Apr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 Apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 Apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 Apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 Apr 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 Apr 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Datum	CNY-ERN	ERN-CNY
01 Mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 Mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 Mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 Mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 Mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 Mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 Mai 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 Mai 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 Mai 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 Mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 Mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 Mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 Mai 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 Mai 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 Mai 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 Mai 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 Mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 Mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 Mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 Mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 Mai 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 Mai 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 Mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Datum	CNY-ERN	ERN-CNY
01 Jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 Jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 Jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 Jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

CNY-ERN und ERN-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten