currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-EUR und EUR-CNY Wechselkurse - 2026

CNY-EUR und EUR-CNY Wechselkurse - 2026

CNY-EUR und EUR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - EUR und EUR - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CNY = 0,1241 EUR
1 EUR = 8,0595 CNY
1J 2J 3J

Jan 2026

DatumCNY-EUREUR-CNY
01 Jan 2026 1 CNY = 0.1218 EUR 1 EUR = 8.2087 CNY
02 Jan 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2025 CNY
03 Jan 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
04 Jan 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
05 Jan 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1705 CNY
06 Jan 2026 1 CNY = 0.1222 EUR 1 EUR = 8.182 CNY
07 Jan 2026 1 CNY = 0.1226 EUR 1 EUR = 8.1594 CNY
08 Jan 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1696 CNY
09 Jan 2026 1 CNY = 0.123 EUR 1 EUR = 8.1318 CNY
10 Jan 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
11 Jan 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
12 Jan 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1512 CNY
13 Jan 2026 1 CNY = 0.123 EUR 1 EUR = 8.1275 CNY
14 Jan 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1351 CNY
15 Jan 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1101 CNY
16 Jan 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0931 CNY
17 Jan 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
18 Jan 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
19 Jan 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1041 CNY
20 Jan 2026 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
21 Jan 2026 1 CNY = 0.1225 EUR 1 EUR = 8.1656 CNY
22 Jan 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1519 CNY
23 Jan 2026 1 CNY = 0.1222 EUR 1 EUR = 8.186 CNY
24 Jan 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
25 Jan 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
26 Jan 2026 1 CNY = 0.1211 EUR 1 EUR = 8.2597 CNY
27 Jan 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
28 Jan 2026 1 CNY = 0.12 EUR 1 EUR = 8.3336 CNY
29 Jan 2026 1 CNY = 0.1203 EUR 1 EUR = 8.3095 CNY
30 Jan 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
31 Jan 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY

Feb 2026

DatumCNY-EUREUR-CNY
01 Feb 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY
02 Feb 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2401 CNY
03 Feb 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1899 CNY
04 Feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2021 CNY
05 Feb 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
06 Feb 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1811 CNY
07 Feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
08 Feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
09 Feb 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2408 CNY
10 Feb 2026 1 CNY = 0.1214 EUR 1 EUR = 8.234 CNY
11 Feb 2026 1 CNY = 0.1216 EUR 1 EUR = 8.2256 CNY
12 Feb 2026 1 CNY = 0.1218 EUR 1 EUR = 8.21 CNY
13 Feb 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1852 CNY
14 Feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
15 Feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
16 Feb 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1881 CNY
17 Feb 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1724 CNY
18 Feb 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1838 CNY
19 Feb 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1342 CNY
20 Feb 2026 1 CNY = 0.123 EUR 1 EUR = 8.1288 CNY
21 Feb 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
22 Feb 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
23 Feb 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1376 CNY
24 Feb 2026 1 CNY = 0.1229 EUR 1 EUR = 8.136 CNY
25 Feb 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1108 CNY
26 Feb 2026 1 CNY = 0.1237 EUR 1 EUR = 8.086 CNY
27 Feb 2026 1 CNY = 0.1239 EUR 1 EUR = 8.074 CNY
28 Feb 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY

Mar 2026

DatumCNY-EUREUR-CNY
01 Mrz 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY
02 Mrz 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0373 CNY
03 Mrz 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9901 CNY
04 Mrz 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0356 CNY
05 Mrz 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0145 CNY
06 Mrz 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9781 CNY
07 Mrz 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
08 Mrz 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
09 Mrz 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9742 CNY
10 Mrz 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0412 CNY
11 Mrz 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9725 CNY
12 Mrz 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9238 CNY
13 Mrz 2026 1 CNY = 0.127 EUR 1 EUR = 7.8748 CNY
14 Mrz 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
15 Mrz 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
16 Mrz 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9183 CNY
17 Mrz 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0122 CNY
18 Mrz 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9397 CNY
19 Mrz 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8943 CNY
20 Mrz 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
21 Mrz 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
22 Mrz 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
23 Mrz 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9649 CNY
24 Mrz 2026 1 CNY = 0.1255 EUR 1 EUR = 7.971 CNY
25 Mrz 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9938 CNY
26 Mrz 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9592 CNY
27 Mrz 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9591 CNY
28 Mrz 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
29 Mrz 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
30 Mrz 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9437 CNY
31 Mrz 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9475 CNY

Apr 2026

DatumCNY-EUREUR-CNY
01 Apr 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9946 CNY
02 Apr 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9115 CNY
03 Apr 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9473 CNY
04 Apr 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
05 Apr 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
06 Apr 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9467 CNY
07 Apr 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9569 CNY
08 Apr 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0255 CNY
09 Apr 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9851 CNY
10 Apr 2026 1 CNY = 0.125 EUR 1 EUR = 8.0019 CNY
11 Apr 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
12 Apr 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
13 Apr 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9829 CNY
14 Apr 2026 1 CNY = 0.1241 EUR 1 EUR = 8.0595 CNY
15 Apr 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0293 CNY
16 Apr 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0338 CNY
17 Apr 2026 1 CNY = 0.1243 EUR 1 EUR = 8.0452 CNY
18 Apr 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0265 CNY
19 Apr 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0265 CNY
20 Apr 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0259 CNY
21 Apr 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0227 CNY
22 Apr 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
23 Apr 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9903 CNY
24 Apr 2026 1 CNY = 0.125 EUR 1 EUR = 7.9988 CNY
25 Apr 2026 1 CNY = 0.1248 EUR 1 EUR = 8.014 CNY
26 Apr 2026 1 CNY = 0.1248 EUR 1 EUR = 8.014 CNY
27 Apr 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0309 CNY
28 Apr 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9719 CNY
29 Apr 2026 1 CNY = 0.125 EUR 1 EUR = 8.0027 CNY
30 Apr 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0134 CNY

May 2026

DatumCNY-EUREUR-CNY
01 Mai 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0274 CNY
02 Mai 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
03 Mai 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
04 Mai 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9869 CNY
05 Mai 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9858 CNY
06 Mai 2026 1 CNY = 0.1242 EUR 1 EUR = 8.0486 CNY
07 Mai 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0108 CNY
08 Mai 2026 1 CNY = 0.1249 EUR 1 EUR = 8.005 CNY
09 Mai 2026 1 CNY = 0.1247 EUR 1 EUR = 8.0194 CNY
10 Mai 2026 1 CNY = 0.1247 EUR 1 EUR = 8.0194 CNY
11 Mai 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0059 CNY
12 Mai 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9787 CNY
13 Mai 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9565 CNY
14 Mai 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9494 CNY
15 Mai 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8902 CNY
16 Mai 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9148 CNY
17 Mai 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9148 CNY
18 Mai 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9258 CNY
19 Mai 2026 1 CNY = 0.1266 EUR 1 EUR = 7.901 CNY
20 Mai 2026 1 CNY = 0.1265 EUR 1 EUR = 7.9064 CNY
21 Mai 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8918 CNY
22 Mai 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8906 CNY
23 Mai 2026 1 CNY = 0.1268 EUR 1 EUR = 7.888 CNY
24 Mai 2026 1 CNY = 0.1268 EUR 1 EUR = 7.888 CNY

CNY-EUR und EUR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats