currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-GBP und GBP-CNY Wechselkurse - 2026

CNY-GBP und GBP-CNY Wechselkurse - 2026

CNY-GBP und GBP-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - GBP und GBP - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CNY = 0,1076 GBP
1 GBP = 9,2924 CNY
1J 2J 3J

Jan 2026

DatumCNY-GBPGBP-CNY
01 Jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4084 CNY
02 Jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
03 Jan 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
04 Jan 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
05 Jan 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4219 CNY
06 Jan 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4512 CNY
07 Jan 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4229 CNY
08 Jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4041 CNY
09 Jan 2026 1 CNY = 0.1067 GBP 1 GBP = 9.3706 CNY
10 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3545 CNY
11 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
12 Jan 2026 1 CNY = 0.1064 GBP 1 GBP = 9.396 CNY
13 Jan 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
14 Jan 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3866 CNY
15 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3507 CNY
16 Jan 2026 1 CNY = 0.1071 GBP 1 GBP = 9.337 CNY
17 Jan 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3257 CNY
18 Jan 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3282 CNY
19 Jan 2026 1 CNY = 0.107 GBP 1 GBP = 9.3452 CNY
20 Jan 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
21 Jan 2026 1 CNY = 0.107 GBP 1 GBP = 9.3458 CNY
22 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
23 Jan 2026 1 CNY = 0.106 GBP 1 GBP = 9.4315 CNY
24 Jan 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5155 CNY
25 Jan 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4496 CNY
26 Jan 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
27 Jan 2026 1 CNY = 0.1048 GBP 1 GBP = 9.5444 CNY
28 Jan 2026 1 CNY = 0.1043 GBP 1 GBP = 9.5867 CNY
29 Jan 2026 1 CNY = 0.1042 GBP 1 GBP = 9.5951 CNY
30 Jan 2026 1 CNY = 0.1046 GBP 1 GBP = 9.5642 CNY
31 Jan 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5183 CNY

Feb 2026

DatumCNY-GBPGBP-CNY
01 Feb 2026 1 CNY = 0.1045 GBP 1 GBP = 9.566 CNY
02 Feb 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
03 Feb 2026 1 CNY = 0.1054 GBP 1 GBP = 9.4878 CNY
04 Feb 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5192 CNY
05 Feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4262 CNY
06 Feb 2026 1 CNY = 0.106 GBP 1 GBP = 9.4314 CNY
07 Feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
08 Feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
09 Feb 2026 1 CNY = 0.1056 GBP 1 GBP = 9.4696 CNY
10 Feb 2026 1 CNY = 0.1055 GBP 1 GBP = 9.477 CNY
11 Feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4558 CNY
12 Feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4257 CNY
13 Feb 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3895 CNY
14 Feb 2026 1 CNY = 0.106 GBP 1 GBP = 9.431 CNY
15 Feb 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4099 CNY
16 Feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4248 CNY
17 Feb 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3618 CNY
18 Feb 2026 1 CNY = 0.1066 GBP 1 GBP = 9.3813 CNY
19 Feb 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3025 CNY
20 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3096 CNY
21 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
22 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
23 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3151 CNY
24 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3153 CNY
25 Feb 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3015 CNY
26 Feb 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
27 Feb 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2151 CNY
28 Feb 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY

Mar 2026

DatumCNY-GBPGBP-CNY
01 Mrz 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
02 Mrz 2026 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
03 Mrz 2026 1 CNY = 0.109 GBP 1 GBP = 9.1702 CNY
04 Mrz 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2286 CNY
05 Mrz 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2176 CNY
06 Mrz 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1987 CNY
07 Mrz 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
08 Mrz 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
09 Mrz 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2158 CNY
10 Mrz 2026 1 CNY = 0.1076 GBP 1 GBP = 9.2901 CNY
11 Mrz 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2251 CNY
12 Mrz 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1849 CNY
13 Mrz 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1063 CNY
14 Mrz 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
15 Mrz 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
16 Mrz 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1641 CNY
17 Mrz 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2733 CNY
18 Mrz 2026 1 CNY = 0.1089 GBP 1 GBP = 9.186 CNY
19 Mrz 2026 1 CNY = 0.1094 GBP 1 GBP = 9.1388 CNY
20 Mrz 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2341 CNY
21 Mrz 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
22 Mrz 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
23 Mrz 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2083 CNY
24 Mrz 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2139 CNY
25 Mrz 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
26 Mrz 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1989 CNY
27 Mrz 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1797 CNY
28 Mrz 2026 1 CNY = 0.1091 GBP 1 GBP = 9.17 CNY
29 Mrz 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2104 CNY
30 Mrz 2026 1 CNY = 0.1092 GBP 1 GBP = 9.154 CNY
31 Mrz 2026 1 CNY = 0.1093 GBP 1 GBP = 9.1509 CNY

Apr 2026

DatumCNY-GBPGBP-CNY
01 Apr 2026 1 CNY = 0.109 GBP 1 GBP = 9.1742 CNY
02 Apr 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
03 Apr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1134 CNY
04 Apr 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0865 CNY
05 Apr 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0992 CNY
06 Apr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1125 CNY
07 Apr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1174 CNY
08 Apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2325 CNY
09 Apr 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1669 CNY
10 Apr 2026 1 CNY = 0.1088 GBP 1 GBP = 9.187 CNY
11 Apr 2026 1 CNY = 0.1088 GBP 1 GBP = 9.1871 CNY
12 Apr 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1841 CNY
13 Apr 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 Apr 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2697 CNY
15 Apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
16 Apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2343 CNY
17 Apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.23 CNY
18 Apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
19 Apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
20 Apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.22 CNY
21 Apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2175 CNY
22 Apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2128 CNY
23 Apr 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2094 CNY
24 Apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2152 CNY
25 Apr 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2523 CNY
26 Apr 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
27 Apr 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2752 CNY
28 Apr 2026 1 CNY = 0.1088 GBP 1 GBP = 9.19 CNY
29 Apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2342 CNY
30 Apr 2026 1 CNY = 0.108 GBP 1 GBP = 9.2553 CNY

May 2026

DatumCNY-GBPGBP-CNY
01 Mai 2026 1 CNY = 0.1075 GBP 1 GBP = 9.2998 CNY
02 Mai 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2714 CNY
03 Mai 2026 1 CNY = 0.1077 GBP 1 GBP = 9.2881 CNY
04 Mai 2026 1 CNY = 0.1082 GBP 1 GBP = 9.2459 CNY
05 Mai 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2469 CNY
06 Mai 2026 1 CNY = 0.1073 GBP 1 GBP = 9.3156 CNY
07 Mai 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2722 CNY
08 Mai 2026 1 CNY = 0.108 GBP 1 GBP = 9.2619 CNY
09 Mai 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2721 CNY
10 Mai 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2745 CNY
11 Mai 2026 1 CNY = 0.108 GBP 1 GBP = 9.2552 CNY
12 Mai 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1973 CNY
13 Mai 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 Mai 2026 1 CNY = 0.109 GBP 1 GBP = 9.1764 CNY
15 Mai 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0632 CNY

CNY-GBP und GBP-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats