> CNY-GHS und GHS-CNY Wechselkurse - 2025

CNY-GHS und GHS-CNY Wechselkurse - 2025

CNY-GHS und GHS-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - GHS und GHS - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 2,1036 GHS

1 GHS = 0,4754 CNY

1J 2J 3J

CNY in GHSGHS in CNY

Jan 2025

Datum	CNY-GHS	GHS-CNY
01 Jan 2025	1 CNY = 2.0127 GHS	1 GHS = 0.4968 CNY
02 Jan 2025	1 CNY = 2.0133 GHS	1 GHS = 0.4967 CNY
03 Jan 2025	1 CNY = 2.0092 GHS	1 GHS = 0.4977 CNY
04 Jan 2025	1 CNY = 2.0048 GHS	1 GHS = 0.4988 CNY
05 Jan 2025	1 CNY = 2.0048 GHS	1 GHS = 0.4988 CNY
06 Jan 2025	1 CNY = 2.0179 GHS	1 GHS = 0.4956 CNY
07 Jan 2025	1 CNY = 2.0114 GHS	1 GHS = 0.4972 CNY
08 Jan 2025	1 CNY = 2.0099 GHS	1 GHS = 0.4975 CNY
09 Jan 2025	1 CNY = 2.0115 GHS	1 GHS = 0.4972 CNY
10 Jan 2025	1 CNY = 2.0117 GHS	1 GHS = 0.4971 CNY
11 Jan 2025	1 CNY = 2.0204 GHS	1 GHS = 0.495 CNY
12 Jan 2025	1 CNY = 2.0204 GHS	1 GHS = 0.495 CNY
13 Jan 2025	1 CNY = 2.0193 GHS	1 GHS = 0.4952 CNY
14 Jan 2025	1 CNY = 2.0246 GHS	1 GHS = 0.4939 CNY
15 Jan 2025	1 CNY = 2.0217 GHS	1 GHS = 0.4946 CNY
16 Jan 2025	1 CNY = 2.0335 GHS	1 GHS = 0.4918 CNY
17 Jan 2025	1 CNY = 2.0337 GHS	1 GHS = 0.4917 CNY
18 Jan 2025	1 CNY = 2.0341 GHS	1 GHS = 0.4916 CNY
19 Jan 2025	1 CNY = 2.0341 GHS	1 GHS = 0.4916 CNY
20 Jan 2025	1 CNY = 2.0399 GHS	1 GHS = 0.4902 CNY
21 Jan 2025	1 CNY = 2.0577 GHS	1 GHS = 0.486 CNY
22 Jan 2025	1 CNY = 2.0698 GHS	1 GHS = 0.4831 CNY
23 Jan 2025	1 CNY = 2.0798 GHS	1 GHS = 0.4808 CNY
24 Jan 2025	1 CNY = 2.0982 GHS	1 GHS = 0.4766 CNY
25 Jan 2025	1 CNY = 2.0944 GHS	1 GHS = 0.4775 CNY
26 Jan 2025	1 CNY = 2.0944 GHS	1 GHS = 0.4775 CNY
27 Jan 2025	1 CNY = 2.0961 GHS	1 GHS = 0.4771 CNY
28 Jan 2025	1 CNY = 2.1035 GHS	1 GHS = 0.4754 CNY
29 Jan 2025	1 CNY = 2.1079 GHS	1 GHS = 0.4744 CNY
30 Jan 2025	1 CNY = 2.1328 GHS	1 GHS = 0.4689 CNY
31 Jan 2025	1 CNY = 2.1279 GHS	1 GHS = 0.47 CNY

Feb 2025

Datum	CNY-GHS	GHS-CNY
01 Feb 2025	1 CNY = 2.1281 GHS	1 GHS = 0.4699 CNY
02 Feb 2025	1 CNY = 2.1316 GHS	1 GHS = 0.4691 CNY
03 Feb 2025	1 CNY = 2.1208 GHS	1 GHS = 0.4715 CNY
04 Feb 2025	1 CNY = 2.1421 GHS	1 GHS = 0.4668 CNY
05 Feb 2025	1 CNY = 2.1182 GHS	1 GHS = 0.4721 CNY
06 Feb 2025	1 CNY = 2.113 GHS	1 GHS = 0.4733 CNY
07 Feb 2025	1 CNY = 2.1212 GHS	1 GHS = 0.4714 CNY
08 Feb 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
09 Feb 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
10 Feb 2025	1 CNY = 2.118 GHS	1 GHS = 0.4721 CNY
11 Feb 2025	1 CNY = 2.1158 GHS	1 GHS = 0.4726 CNY
12 Feb 2025	1 CNY = 2.114 GHS	1 GHS = 0.473 CNY
13 Feb 2025	1 CNY = 2.1087 GHS	1 GHS = 0.4742 CNY
14 Feb 2025	1 CNY = 2.1202 GHS	1 GHS = 0.4717 CNY
15 Feb 2025	1 CNY = 2.1237 GHS	1 GHS = 0.4709 CNY
16 Feb 2025	1 CNY = 2.1237 GHS	1 GHS = 0.4709 CNY
17 Feb 2025	1 CNY = 2.13 GHS	1 GHS = 0.4695 CNY
18 Feb 2025	1 CNY = 2.1383 GHS	1 GHS = 0.4677 CNY
19 Feb 2025	1 CNY = 2.1283 GHS	1 GHS = 0.4699 CNY
20 Feb 2025	1 CNY = 2.1276 GHS	1 GHS = 0.47 CNY
21 Feb 2025	1 CNY = 2.1407 GHS	1 GHS = 0.4671 CNY
22 Feb 2025	1 CNY = 2.1419 GHS	1 GHS = 0.4669 CNY
23 Feb 2025	1 CNY = 2.1419 GHS	1 GHS = 0.4669 CNY
24 Feb 2025	1 CNY = 2.1371 GHS	1 GHS = 0.4679 CNY
25 Feb 2025	1 CNY = 2.1368 GHS	1 GHS = 0.468 CNY
26 Feb 2025	1 CNY = 2.137 GHS	1 GHS = 0.4679 CNY
27 Feb 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
28 Feb 2025	1 CNY = 2.1272 GHS	1 GHS = 0.4701 CNY

Mar 2025

Datum	CNY-GHS	GHS-CNY
01 Mrz 2025	1 CNY = 2.1294 GHS	1 GHS = 0.4696 CNY
02 Mrz 2025	1 CNY = 2.1215 GHS	1 GHS = 0.4714 CNY
03 Mrz 2025	1 CNY = 2.1228 GHS	1 GHS = 0.4711 CNY
04 Mrz 2025	1 CNY = 2.1278 GHS	1 GHS = 0.47 CNY
05 Mrz 2025	1 CNY = 2.1304 GHS	1 GHS = 0.4694 CNY
06 Mrz 2025	1 CNY = 2.1376 GHS	1 GHS = 0.4678 CNY
07 Mrz 2025	1 CNY = 2.1387 GHS	1 GHS = 0.4676 CNY
08 Mrz 2025	1 CNY = 2.1427 GHS	1 GHS = 0.4667 CNY
09 Mrz 2025	1 CNY = 2.1452 GHS	1 GHS = 0.4662 CNY
10 Mrz 2025	1 CNY = 2.136 GHS	1 GHS = 0.4682 CNY
11 Mrz 2025	1 CNY = 2.1356 GHS	1 GHS = 0.4682 CNY
12 Mrz 2025	1 CNY = 2.1363 GHS	1 GHS = 0.4681 CNY
13 Mrz 2025	1 CNY = 2.1414 GHS	1 GHS = 0.467 CNY
14 Mrz 2025	1 CNY = 2.1419 GHS	1 GHS = 0.4669 CNY
15 Mrz 2025	1 CNY = 2.1365 GHS	1 GHS = 0.4681 CNY
16 Mrz 2025	1 CNY = 2.1336 GHS	1 GHS = 0.4687 CNY
17 Mrz 2025	1 CNY = 2.1422 GHS	1 GHS = 0.4668 CNY
18 Mrz 2025	1 CNY = 2.1425 GHS	1 GHS = 0.4667 CNY
19 Mrz 2025	1 CNY = 2.1442 GHS	1 GHS = 0.4664 CNY
20 Mrz 2025	1 CNY = 2.1434 GHS	1 GHS = 0.4665 CNY
21 Mrz 2025	1 CNY = 2.1383 GHS	1 GHS = 0.4677 CNY
22 Mrz 2025	1 CNY = 2.1329 GHS	1 GHS = 0.4688 CNY
23 Mrz 2025	1 CNY = 2.1316 GHS	1 GHS = 0.4691 CNY
24 Mrz 2025	1 CNY = 2.1316 GHS	1 GHS = 0.4691 CNY
25 Mrz 2025	1 CNY = 2.1377 GHS	1 GHS = 0.4678 CNY
26 Mrz 2025	1 CNY = 2.137 GHS	1 GHS = 0.468 CNY
27 Mrz 2025	1 CNY = 2.1347 GHS	1 GHS = 0.4684 CNY
28 Mrz 2025	1 CNY = 2.134 GHS	1 GHS = 0.4686 CNY
29 Mrz 2025	1 CNY = 2.1339 GHS	1 GHS = 0.4686 CNY
30 Mrz 2025	1 CNY = 2.1275 GHS	1 GHS = 0.47 CNY
31 Mrz 2025	1 CNY = 2.1341 GHS	1 GHS = 0.4686 CNY

Apr 2025

Datum	CNY-GHS	GHS-CNY
01 Apr 2025	1 CNY = 2.1349 GHS	1 GHS = 0.4684 CNY
02 Apr 2025	1 CNY = 2.1313 GHS	1 GHS = 0.4692 CNY
03 Apr 2025	1 CNY = 2.1325 GHS	1 GHS = 0.4689 CNY
04 Apr 2025	1 CNY = 2.1285 GHS	1 GHS = 0.4698 CNY

CNY-GHS und GHS-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten