> CNY-GHS und GHS-CNY Wechselkurse - 2026

CNY-GHS und GHS-CNY Wechselkurse - 2026

CNY-GHS und GHS-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - GHS und GHS - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 1,5867 GHS

1 GHS = 0,6303 CNY

1J 2J 3J

CNY in GHSGHS in CNY

Jan 2026

Datum	CNY-GHS	GHS-CNY
01 Jan 2026	1 CNY = 1.5019 GHS	1 GHS = 0.6658 CNY
02 Jan 2026	1 CNY = 1.4968 GHS	1 GHS = 0.6681 CNY
03 Jan 2026	1 CNY = 1.4967 GHS	1 GHS = 0.6681 CNY
04 Jan 2026	1 CNY = 1.4967 GHS	1 GHS = 0.6681 CNY
05 Jan 2026	1 CNY = 1.5192 GHS	1 GHS = 0.6582 CNY
06 Jan 2026	1 CNY = 1.519 GHS	1 GHS = 0.6583 CNY
07 Jan 2026	1 CNY = 1.5439 GHS	1 GHS = 0.6477 CNY
08 Jan 2026	1 CNY = 1.5327 GHS	1 GHS = 0.6524 CNY
09 Jan 2026	1 CNY = 1.5354 GHS	1 GHS = 0.6513 CNY
10 Jan 2026	1 CNY = 1.5371 GHS	1 GHS = 0.6506 CNY
11 Jan 2026	1 CNY = 1.5371 GHS	1 GHS = 0.6506 CNY
12 Jan 2026	1 CNY = 1.5358 GHS	1 GHS = 0.6511 CNY
13 Jan 2026	1 CNY = 1.5383 GHS	1 GHS = 0.6501 CNY
14 Jan 2026	1 CNY = 1.5441 GHS	1 GHS = 0.6476 CNY
15 Jan 2026	1 CNY = 1.5491 GHS	1 GHS = 0.6456 CNY
16 Jan 2026	1 CNY = 1.5552 GHS	1 GHS = 0.643 CNY
17 Jan 2026	1 CNY = 1.5567 GHS	1 GHS = 0.6424 CNY
18 Jan 2026	1 CNY = 1.5567 GHS	1 GHS = 0.6424 CNY
19 Jan 2026	1 CNY = 1.55 GHS	1 GHS = 0.6452 CNY
20 Jan 2026	1 CNY = 1.5561 GHS	1 GHS = 0.6426 CNY
21 Jan 2026	1 CNY = 1.5607 GHS	1 GHS = 0.6408 CNY
22 Jan 2026	1 CNY = 1.5554 GHS	1 GHS = 0.6429 CNY
23 Jan 2026	1 CNY = 1.5628 GHS	1 GHS = 0.6399 CNY
24 Jan 2026	1 CNY = 1.551 GHS	1 GHS = 0.6447 CNY
25 Jan 2026	1 CNY = 1.551 GHS	1 GHS = 0.6447 CNY
26 Jan 2026	1 CNY = 1.5639 GHS	1 GHS = 0.6394 CNY
27 Jan 2026	1 CNY = 1.5697 GHS	1 GHS = 0.6371 CNY
28 Jan 2026	1 CNY = 1.5708 GHS	1 GHS = 0.6366 CNY
29 Jan 2026	1 CNY = 1.5725 GHS	1 GHS = 0.6359 CNY
30 Jan 2026	1 CNY = 1.5769 GHS	1 GHS = 0.6342 CNY
31 Jan 2026	1 CNY = 1.5744 GHS	1 GHS = 0.6352 CNY

Feb 2026

Datum	CNY-GHS	GHS-CNY
01 Feb 2026	1 CNY = 1.5884 GHS	1 GHS = 0.6296 CNY
02 Feb 2026	1 CNY = 1.579 GHS	1 GHS = 0.6333 CNY
03 Feb 2026	1 CNY = 1.5763 GHS	1 GHS = 0.6344 CNY
04 Feb 2026	1 CNY = 1.5818 GHS	1 GHS = 0.6322 CNY
05 Feb 2026	1 CNY = 1.582 GHS	1 GHS = 0.6321 CNY
06 Feb 2026	1 CNY = 1.584 GHS	1 GHS = 0.6313 CNY
07 Feb 2026	1 CNY = 1.5792 GHS	1 GHS = 0.6332 CNY
08 Feb 2026	1 CNY = 1.5792 GHS	1 GHS = 0.6332 CNY
09 Feb 2026	1 CNY = 1.585 GHS	1 GHS = 0.6309 CNY
10 Feb 2026	1 CNY = 1.5892 GHS	1 GHS = 0.6292 CNY
11 Feb 2026	1 CNY = 1.5906 GHS	1 GHS = 0.6287 CNY
12 Feb 2026	1 CNY = 1.5865 GHS	1 GHS = 0.6303 CNY
13 Feb 2026	1 CNY = 1.5949 GHS	1 GHS = 0.627 CNY
14 Feb 2026	1 CNY = 1.5913 GHS	1 GHS = 0.6284 CNY
15 Feb 2026	1 CNY = 1.5913 GHS	1 GHS = 0.6284 CNY
16 Feb 2026	1 CNY = 1.5919 GHS	1 GHS = 0.6282 CNY
17 Feb 2026	1 CNY = 1.5914 GHS	1 GHS = 0.6284 CNY
18 Feb 2026	1 CNY = 1.5921 GHS	1 GHS = 0.6281 CNY
19 Feb 2026	1 CNY = 1.5917 GHS	1 GHS = 0.6283 CNY
20 Feb 2026	1 CNY = 1.5909 GHS	1 GHS = 0.6286 CNY
21 Feb 2026	1 CNY = 1.5872 GHS	1 GHS = 0.6301 CNY
22 Feb 2026	1 CNY = 1.5872 GHS	1 GHS = 0.6301 CNY
23 Feb 2026	1 CNY = 1.5888 GHS	1 GHS = 0.6294 CNY
24 Feb 2026	1 CNY = 1.5603 GHS	1 GHS = 0.6409 CNY
25 Feb 2026	1 CNY = 1.5476 GHS	1 GHS = 0.6462 CNY
26 Feb 2026	1 CNY = 1.5571 GHS	1 GHS = 0.6422 CNY
27 Feb 2026	1 CNY = 1.5574 GHS	1 GHS = 0.6421 CNY
28 Feb 2026	1 CNY = 1.5518 GHS	1 GHS = 0.6444 CNY

Mar 2026

Datum	CNY-GHS	GHS-CNY
01 Mrz 2026	1 CNY = 1.5518 GHS	1 GHS = 0.6444 CNY
02 Mrz 2026	1 CNY = 1.5655 GHS	1 GHS = 0.6388 CNY
03 Mrz 2026	1 CNY = 1.5642 GHS	1 GHS = 0.6393 CNY
04 Mrz 2026	1 CNY = 1.5532 GHS	1 GHS = 0.6438 CNY
05 Mrz 2026	1 CNY = 1.5628 GHS	1 GHS = 0.6399 CNY
06 Mrz 2026	1 CNY = 1.5689 GHS	1 GHS = 0.6374 CNY
07 Mrz 2026	1 CNY = 1.5605 GHS	1 GHS = 0.6408 CNY
08 Mrz 2026	1 CNY = 1.5605 GHS	1 GHS = 0.6408 CNY
09 Mrz 2026	1 CNY = 1.563 GHS	1 GHS = 0.6398 CNY
10 Mrz 2026	1 CNY = 1.5626 GHS	1 GHS = 0.64 CNY
11 Mrz 2026	1 CNY = 1.5752 GHS	1 GHS = 0.6348 CNY
12 Mrz 2026	1 CNY = 1.5796 GHS	1 GHS = 0.6331 CNY
13 Mrz 2026	1 CNY = 1.5816 GHS	1 GHS = 0.6323 CNY
14 Mrz 2026	1 CNY = 1.5746 GHS	1 GHS = 0.6351 CNY
15 Mrz 2026	1 CNY = 1.5746 GHS	1 GHS = 0.6351 CNY
16 Mrz 2026	1 CNY = 1.5779 GHS	1 GHS = 0.6337 CNY
17 Mrz 2026	1 CNY = 1.5649 GHS	1 GHS = 0.639 CNY
18 Mrz 2026	1 CNY = 1.5853 GHS	1 GHS = 0.6308 CNY
19 Mrz 2026	1 CNY = 1.5889 GHS	1 GHS = 0.6294 CNY
20 Mrz 2026	1 CNY = 1.5793 GHS	1 GHS = 0.6332 CNY
21 Mrz 2026	1 CNY = 1.5802 GHS	1 GHS = 0.6328 CNY
22 Mrz 2026	1 CNY = 1.5802 GHS	1 GHS = 0.6328 CNY
23 Mrz 2026	1 CNY = 1.5862 GHS	1 GHS = 0.6304 CNY
24 Mrz 2026	1 CNY = 1.5883 GHS	1 GHS = 0.6296 CNY
25 Mrz 2026	1 CNY = 1.5871 GHS	1 GHS = 0.6301 CNY
26 Mrz 2026	1 CNY = 1.583 GHS	1 GHS = 0.6317 CNY
27 Mrz 2026	1 CNY = 1.5855 GHS	1 GHS = 0.6307 CNY
28 Mrz 2026	1 CNY = 1.5872 GHS	1 GHS = 0.63 CNY
29 Mrz 2026	1 CNY = 1.5801 GHS	1 GHS = 0.6329 CNY
30 Mrz 2026	1 CNY = 1.5884 GHS	1 GHS = 0.6295 CNY
31 Mrz 2026	1 CNY = 1.5878 GHS	1 GHS = 0.6298 CNY

Apr 2026

Datum	CNY-GHS	GHS-CNY
01 Apr 2026	1 CNY = 1.5971 GHS	1 GHS = 0.6262 CNY
02 Apr 2026	1 CNY = 1.6003 GHS	1 GHS = 0.6249 CNY
03 Apr 2026	1 CNY = 1.5933 GHS	1 GHS = 0.6276 CNY
04 Apr 2026	1 CNY = 1.599 GHS	1 GHS = 0.6254 CNY
05 Apr 2026	1 CNY = 1.599 GHS	1 GHS = 0.6254 CNY
06 Apr 2026	1 CNY = 1.5989 GHS	1 GHS = 0.6254 CNY
07 Apr 2026	1 CNY = 1.5999 GHS	1 GHS = 0.625 CNY
08 Apr 2026	1 CNY = 1.6045 GHS	1 GHS = 0.6233 CNY
09 Apr 2026	1 CNY = 1.611 GHS	1 GHS = 0.6207 CNY
10 Apr 2026	1 CNY = 1.6101 GHS	1 GHS = 0.6211 CNY
11 Apr 2026	1 CNY = 1.6093 GHS	1 GHS = 0.6214 CNY
12 Apr 2026	1 CNY = 1.6093 GHS	1 GHS = 0.6214 CNY
13 Apr 2026	1 CNY = 1.6139 GHS	1 GHS = 0.6196 CNY
14 Apr 2026	1 CNY = 1.6173 GHS	1 GHS = 0.6183 CNY
15 Apr 2026	1 CNY = 1.6193 GHS	1 GHS = 0.6176 CNY
16 Apr 2026	1 CNY = 1.6161 GHS	1 GHS = 0.6188 CNY
17 Apr 2026	1 CNY = 1.6195 GHS	1 GHS = 0.6175 CNY
18 Apr 2026	1 CNY = 1.6235 GHS	1 GHS = 0.6159 CNY
19 Apr 2026	1 CNY = 1.6235 GHS	1 GHS = 0.6159 CNY
20 Apr 2026	1 CNY = 1.6205 GHS	1 GHS = 0.6171 CNY
21 Apr 2026	1 CNY = 1.6215 GHS	1 GHS = 0.6167 CNY
22 Apr 2026	1 CNY = 1.6236 GHS	1 GHS = 0.6159 CNY
23 Apr 2026	1 CNY = 1.6276 GHS	1 GHS = 0.6144 CNY
24 Apr 2026	1 CNY = 1.6259 GHS	1 GHS = 0.615 CNY
25 Apr 2026	1 CNY = 1.6242 GHS	1 GHS = 0.6157 CNY
26 Apr 2026	1 CNY = 1.6213 GHS	1 GHS = 0.6168 CNY
27 Apr 2026	1 CNY = 1.6236 GHS	1 GHS = 0.6159 CNY
28 Apr 2026	1 CNY = 1.6265 GHS	1 GHS = 0.6148 CNY
29 Apr 2026	1 CNY = 1.6371 GHS	1 GHS = 0.6108 CNY
30 Apr 2026	1 CNY = 1.6375 GHS	1 GHS = 0.6107 CNY

May 2026

Datum	CNY-GHS	GHS-CNY
01 Mai 2026	1 CNY = 1.6395 GHS	1 GHS = 0.6099 CNY
02 Mai 2026	1 CNY = 1.6408 GHS	1 GHS = 0.6095 CNY
03 Mai 2026	1 CNY = 1.6408 GHS	1 GHS = 0.6095 CNY
04 Mai 2026	1 CNY = 1.6401 GHS	1 GHS = 0.6097 CNY
05 Mai 2026	1 CNY = 1.6419 GHS	1 GHS = 0.6091 CNY
06 Mai 2026	1 CNY = 1.6476 GHS	1 GHS = 0.6069 CNY
07 Mai 2026	1 CNY = 1.6522 GHS	1 GHS = 0.6053 CNY
08 Mai 2026	1 CNY = 1.6553 GHS	1 GHS = 0.6041 CNY
09 Mai 2026	1 CNY = 1.652 GHS	1 GHS = 0.6053 CNY
10 Mai 2026	1 CNY = 1.652 GHS	1 GHS = 0.6053 CNY
11 Mai 2026	1 CNY = 1.6595 GHS	1 GHS = 0.6026 CNY
12 Mai 2026	1 CNY = 1.6614 GHS	1 GHS = 0.6019 CNY
13 Mai 2026	1 CNY = 1.6689 GHS	1 GHS = 0.5992 CNY
14 Mai 2026	1 CNY = 1.6723 GHS	1 GHS = 0.598 CNY
15 Mai 2026	1 CNY = 1.686 GHS	1 GHS = 0.5931 CNY

CNY-GHS und GHS-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten