currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-GNF und GNF-CNY Wechselkurse - 2025

CNY-GNF und GNF-CNY Wechselkurse - 2025

CNY-GNF und GNF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - GNF und GNF - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CNY = 1189,369 GNF
1 GNF = 0,0008 CNY
1J 2J 3J
CNY in GNFGNF in CNY
1.179,2680 Datum: 4.9 1.185,4261 Datum: 4.8 1.189,0034 Datum: 4.7 1.195,8810 Datum: 4.6 1.195,8810 Datum: 4.5 1.185,9016 Datum: 4.4 1.190,2395 Datum: 4.3 1.189,8537 Datum: 4.2 1.188,3607 Datum: 4.1 1.191,2402 Datum: 3.31 1.189,3098 Datum: 3.30 1.190,7830 Datum: 3.29 1.190,2416 Datum: 3.28 1.190,8665 Datum: 3.27 1.192,2675 Datum: 3.26 1.192,9461 Datum: 3.25 1.196,2713 Datum: 3.24 1.197,0599 Datum: 3.23 1.189,9249 Datum: 3.22 1.193,6044 Datum: 3.21 1.196,4403 Datum: 3.20 1.196,3008 Datum: 3.19 1.195,3481 Datum: 3.18 1.195,1910 Datum: 3.17 1.198,1603 Datum: 3.16 1.191,9485 Datum: 3.15 1.195,1364 Datum: 3.14 1.194,7524 Datum: 3.13 1.191,8006 Datum: 3.12 1.190,7416 Datum: 3.11 1.193,9608 Datum: 3.10 1.196,6483 Datum: 3.9 1.195,4699 Datum: 3.8 1.193,0366 Datum: 3.7 1.192,5493 Datum: 3.6 1.188,2742 Datum: 3.5 1.186,8290 Datum: 3.4 1.190,8027 Datum: 3.3 1.191,3412 Datum: 3.2 1.188,3900 Datum: 3.1 1.187,2467 Datum: 2.28 1.188,0713 Datum: 2.27 1.193,7013 Datum: 2.26 1.192,2053 Datum: 2.25 1.192,2210 Datum: 2.24 1.192,8456 Datum: 2.23 1.192,8456 Datum: 2.22 1.192,1890 Datum: 2.21 1.187,8962 Datum: 2.20 1.187,4624 Datum: 2.19 1.192,9063 Datum: 2.18 1.192,1226 Datum: 2.17 1.188,3418 Datum: 2.16 1.188,3418 Datum: 2.15 1.186,4163 Datum: 2.14 1.179,8773 Datum: 2.13 1.182,6453 Datum: 2.12 1.182,9216 Datum: 2.11 1.184,1616 Datum: 2.10 1.191,6663 Datum: 2.9 1.191,6663 Datum: 2.8 1.186,8996 Datum: 2.7 1.186,1318 Datum: 2.6 1.189,1580 Datum: 2.5 1.202,2617 Datum: 2.4 1.199,9761 Datum: 2.3 1.204,3250 Datum: 2.2 1.202,3003 Datum: 2.1 1.202,1663 Datum: 1.31 1.204,9765 Datum: 1.30 1.192,8456 Datum: 1.29 1.193,2553 Datum: 1.28 1.192,2959 Datum: 1.27 1.191,4127 Datum: 1.26 1.191,4127 Datum: 1.25 1.193,5765 Datum: 1.24 1.187,0699 Datum: 1.23 1.182,3075 Datum: 1.22 1.181,8919 Datum: 1.21 1.183,5607 Datum: 1.20 1.180,1844 Datum: 1.19 1.180,1844 Datum: 1.18 1.179,6778 Datum: 1.17 1.180,0154 Datum: 1.16 1.179,0517 Datum: 1.15 1.180,7313 Datum: 1.14 1.179,8893 Datum: 1.13 1.184,4504 Datum: 1.12 1.184,4504 Datum: 1.11 1.179,2727 Datum: 1.10 1.179,0184 Datum: 1.9 1.180,3965 Datum: 1.8 1.180,4551 Datum: 1.7 1.182,5201 Datum: 1.6 1.178,9421 Datum: 1.5 1.178,9421 Datum: 1.4 1.181,5076 Datum: 1.3 1.184,4071 Datum: 1.2 1.183,4518 Datum: 1.1 1.179,2680 Datum: 4.9 1.185,4261 Datum: 4.8 1.189,0034 Datum: 4.7 1.195,8810 Datum: 4.6 1.195,8810 Datum: 4.5 1.185,9016 Datum: 4.4 1.190,2395 Datum: 4.3 1.189,8537 Datum: 4.2 1.188,3607 Datum: 4.1 1.191,2402 Datum: 3.31 1.189,3098 Datum: 3.30 1.190,7830 Datum: 3.29 1.190,2416 Datum: 3.28 1.190,8665 Datum: 3.27 1.192,2675 Datum: 3.26 1.192,9461 Datum: 3.25 1.196,2713 Datum: 3.24 1.197,0599 Datum: 3.23 1.189,9249 Datum: 3.22 1.193,6044 Datum: 3.21 1.196,4403 Datum: 3.20 1.196,3008 Datum: 3.19 1.195,3481 Datum: 3.18 1.195,1910 Datum: 3.17 1.198,1603 Datum: 3.16 1.191,9485 Datum: 3.15 1.195,1364 Datum: 3.14 1.194,7524 Datum: 3.13 1.191,8006 Datum: 3.12 1.190,7416 Datum: 3.11 1.193,9608 Datum: 3.10 1.196,6483 Datum: 3.9 1.195,4699 Datum: 3.8 1.193,0366 Datum: 3.7 1.192,5493 Datum: 3.6 1.188,2742 Datum: 3.5 1.186,8290 Datum: 3.4 1.190,8027 Datum: 3.3 1.191,3412 Datum: 3.2 1.188,3900 Datum: 3.1 1.187,2467 Datum: 2.28 1.188,0713 Datum: 2.27 1.193,7013 Datum: 2.26 1.192,2053 Datum: 2.25 1.192,2210 Datum: 2.24 1.192,8456 Datum: 2.23 1.192,8456 Datum: 2.22 1.192,1890 Datum: 2.21 1.187,8962 Datum: 2.20 1.187,4624 Datum: 2.19 1.192,9063 Datum: 2.18 1.192,1226 Datum: 2.17 1.188,3418 Datum: 2.16 1.188,3418 Datum: 2.15 1.186,4163 Datum: 2.14 1.179,8773 Datum: 2.13 1.182,6453 Datum: 2.12 1.182,9216 Datum: 2.11 1.184,1616 Datum: 2.10 1.191,6663 Datum: 2.9 1.191,6663 Datum: 2.8 1.186,8996 Datum: 2.7 1.186,1318 Datum: 2.6 1.189,1580 Datum: 2.5 1.202,2617 Datum: 2.4 1.199,9761 Datum: 2.3 1.204,3250 Datum: 2.2 1.202,3003 Datum: 2.1 1.202,1663 Datum: 1.31 1.204,9765 Datum: 1.30 1.192,8456 Datum: 1.29 1.193,2553 Datum: 1.28 1.192,2959 Datum: 1.27 1.191,4127 Datum: 1.26 1.191,4127 Datum: 1.25 1.193,5765 Datum: 1.24 1.187,0699 Datum: 1.23 1.182,3075 Datum: 1.22 1.181,8919 Datum: 1.21 1.183,5607 Datum: 1.20 1.180,1844 Datum: 1.19 1.180,1844 Datum: 1.18 1.179,6778 Datum: 1.17 1.180,0154 Datum: 1.16 1.179,0517 Datum: 1.15 1.180,7313 Datum: 1.14 1.179,8893 Datum: 1.13 1.184,4504 Datum: 1.12 1.184,4504 Datum: 1.11 1.179,2727 Datum: 1.10 1.179,0184 Datum: 1.9 1.180,3965 Datum: 1.8 1.180,4551 Datum: 1.7 1.182,5201 Datum: 1.6 1.178,9421 Datum: 1.5 1.178,9421 Datum: 1.4 1.181,5076 Datum: 1.3 1.184,4071 Datum: 1.2 1.183,4518 Datum: 1.1

Jan 2025

DatumCNY-GNFGNF-CNY
01 Jan 2025 1 CNY = 1183.4518 GNF 1 GNF = 0.0008 CNY
02 Jan 2025 1 CNY = 1184.4071 GNF 1 GNF = 0.0008 CNY
03 Jan 2025 1 CNY = 1181.5076 GNF 1 GNF = 0.0008 CNY
04 Jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
05 Jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
06 Jan 2025 1 CNY = 1182.5201 GNF 1 GNF = 0.0008 CNY
07 Jan 2025 1 CNY = 1180.4551 GNF 1 GNF = 0.0008 CNY
08 Jan 2025 1 CNY = 1180.3965 GNF 1 GNF = 0.0008 CNY
09 Jan 2025 1 CNY = 1179.0184 GNF 1 GNF = 0.0008 CNY
10 Jan 2025 1 CNY = 1179.2727 GNF 1 GNF = 0.0008 CNY
11 Jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
12 Jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
13 Jan 2025 1 CNY = 1179.8893 GNF 1 GNF = 0.0008 CNY
14 Jan 2025 1 CNY = 1180.7313 GNF 1 GNF = 0.0008 CNY
15 Jan 2025 1 CNY = 1179.0517 GNF 1 GNF = 0.0008 CNY
16 Jan 2025 1 CNY = 1180.0154 GNF 1 GNF = 0.0008 CNY
17 Jan 2025 1 CNY = 1179.6778 GNF 1 GNF = 0.0008 CNY
18 Jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
19 Jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
20 Jan 2025 1 CNY = 1183.5607 GNF 1 GNF = 0.0008 CNY
21 Jan 2025 1 CNY = 1181.8919 GNF 1 GNF = 0.0008 CNY
22 Jan 2025 1 CNY = 1182.3075 GNF 1 GNF = 0.0008 CNY
23 Jan 2025 1 CNY = 1187.0699 GNF 1 GNF = 0.0008 CNY
24 Jan 2025 1 CNY = 1193.5765 GNF 1 GNF = 0.0008 CNY
25 Jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
26 Jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
27 Jan 2025 1 CNY = 1192.2959 GNF 1 GNF = 0.0008 CNY
28 Jan 2025 1 CNY = 1193.2553 GNF 1 GNF = 0.0008 CNY
29 Jan 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
30 Jan 2025 1 CNY = 1204.9765 GNF 1 GNF = 0.0008 CNY
31 Jan 2025 1 CNY = 1202.1663 GNF 1 GNF = 0.0008 CNY

Feb 2025

DatumCNY-GNFGNF-CNY
01 Feb 2025 1 CNY = 1202.3003 GNF 1 GNF = 0.0008 CNY
02 Feb 2025 1 CNY = 1204.325 GNF 1 GNF = 0.0008 CNY
03 Feb 2025 1 CNY = 1199.9761 GNF 1 GNF = 0.0008 CNY
04 Feb 2025 1 CNY = 1202.2617 GNF 1 GNF = 0.0008 CNY
05 Feb 2025 1 CNY = 1189.158 GNF 1 GNF = 0.0008 CNY
06 Feb 2025 1 CNY = 1186.1318 GNF 1 GNF = 0.0008 CNY
07 Feb 2025 1 CNY = 1186.8996 GNF 1 GNF = 0.0008 CNY
08 Feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
09 Feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
10 Feb 2025 1 CNY = 1184.1616 GNF 1 GNF = 0.0008 CNY
11 Feb 2025 1 CNY = 1182.9216 GNF 1 GNF = 0.0008 CNY
12 Feb 2025 1 CNY = 1182.6453 GNF 1 GNF = 0.0008 CNY
13 Feb 2025 1 CNY = 1179.8773 GNF 1 GNF = 0.0008 CNY
14 Feb 2025 1 CNY = 1186.4163 GNF 1 GNF = 0.0008 CNY
15 Feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
16 Feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
17 Feb 2025 1 CNY = 1192.1226 GNF 1 GNF = 0.0008 CNY
18 Feb 2025 1 CNY = 1192.9063 GNF 1 GNF = 0.0008 CNY
19 Feb 2025 1 CNY = 1187.4624 GNF 1 GNF = 0.0008 CNY
20 Feb 2025 1 CNY = 1187.8962 GNF 1 GNF = 0.0008 CNY
21 Feb 2025 1 CNY = 1192.189 GNF 1 GNF = 0.0008 CNY
22 Feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
23 Feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
24 Feb 2025 1 CNY = 1192.221 GNF 1 GNF = 0.0008 CNY
25 Feb 2025 1 CNY = 1192.2053 GNF 1 GNF = 0.0008 CNY
26 Feb 2025 1 CNY = 1193.7013 GNF 1 GNF = 0.0008 CNY
27 Feb 2025 1 CNY = 1188.0713 GNF 1 GNF = 0.0008 CNY
28 Feb 2025 1 CNY = 1187.2467 GNF 1 GNF = 0.0008 CNY

Mar 2025

DatumCNY-GNFGNF-CNY
01 Mrz 2025 1 CNY = 1188.39 GNF 1 GNF = 0.0008 CNY
02 Mrz 2025 1 CNY = 1191.3412 GNF 1 GNF = 0.0008 CNY
03 Mrz 2025 1 CNY = 1190.8027 GNF 1 GNF = 0.0008 CNY
04 Mrz 2025 1 CNY = 1186.829 GNF 1 GNF = 0.0008 CNY
05 Mrz 2025 1 CNY = 1188.2742 GNF 1 GNF = 0.0008 CNY
06 Mrz 2025 1 CNY = 1192.5493 GNF 1 GNF = 0.0008 CNY
07 Mrz 2025 1 CNY = 1193.0366 GNF 1 GNF = 0.0008 CNY
08 Mrz 2025 1 CNY = 1195.4699 GNF 1 GNF = 0.0008 CNY
09 Mrz 2025 1 CNY = 1196.6483 GNF 1 GNF = 0.0008 CNY
10 Mrz 2025 1 CNY = 1193.9608 GNF 1 GNF = 0.0008 CNY
11 Mrz 2025 1 CNY = 1190.7416 GNF 1 GNF = 0.0008 CNY
12 Mrz 2025 1 CNY = 1191.8006 GNF 1 GNF = 0.0008 CNY
13 Mrz 2025 1 CNY = 1194.7524 GNF 1 GNF = 0.0008 CNY
14 Mrz 2025 1 CNY = 1195.1364 GNF 1 GNF = 0.0008 CNY
15 Mrz 2025 1 CNY = 1191.9485 GNF 1 GNF = 0.0008 CNY
16 Mrz 2025 1 CNY = 1198.1603 GNF 1 GNF = 0.0008 CNY
17 Mrz 2025 1 CNY = 1195.191 GNF 1 GNF = 0.0008 CNY
18 Mrz 2025 1 CNY = 1195.3481 GNF 1 GNF = 0.0008 CNY
19 Mrz 2025 1 CNY = 1196.3008 GNF 1 GNF = 0.0008 CNY
20 Mrz 2025 1 CNY = 1196.4403 GNF 1 GNF = 0.0008 CNY
21 Mrz 2025 1 CNY = 1193.6044 GNF 1 GNF = 0.0008 CNY
22 Mrz 2025 1 CNY = 1189.9249 GNF 1 GNF = 0.0008 CNY
23 Mrz 2025 1 CNY = 1197.0599 GNF 1 GNF = 0.0008 CNY
24 Mrz 2025 1 CNY = 1196.2713 GNF 1 GNF = 0.0008 CNY
25 Mrz 2025 1 CNY = 1192.9461 GNF 1 GNF = 0.0008 CNY
26 Mrz 2025 1 CNY = 1192.2675 GNF 1 GNF = 0.0008 CNY
27 Mrz 2025 1 CNY = 1190.8665 GNF 1 GNF = 0.0008 CNY
28 Mrz 2025 1 CNY = 1190.2416 GNF 1 GNF = 0.0008 CNY
29 Mrz 2025 1 CNY = 1190.783 GNF 1 GNF = 0.0008 CNY
30 Mrz 2025 1 CNY = 1189.3098 GNF 1 GNF = 0.0008 CNY
31 Mrz 2025 1 CNY = 1191.2402 GNF 1 GNF = 0.0008 CNY

Apr 2025

DatumCNY-GNFGNF-CNY
01 Apr 2025 1 CNY = 1188.3607 GNF 1 GNF = 0.0008 CNY
02 Apr 2025 1 CNY = 1189.8537 GNF 1 GNF = 0.0008 CNY
03 Apr 2025 1 CNY = 1190.2395 GNF 1 GNF = 0.0008 CNY
04 Apr 2025 1 CNY = 1185.9016 GNF 1 GNF = 0.0008 CNY
05 Apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
06 Apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
07 Apr 2025 1 CNY = 1189.0034 GNF 1 GNF = 0.0008 CNY
08 Apr 2025 1 CNY = 1185.4261 GNF 1 GNF = 0.0008 CNY
09 Apr 2025 1 CNY = 1179.268 GNF 1 GNF = 0.0008 CNY

CNY-GNF und GNF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats