currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-GNF und GNF-CNY Wechselkurse - 2025

CNY-GNF und GNF-CNY Wechselkurse - 2025

CNY-GNF und GNF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - GNF und GNF - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CNY = 1194,0247 GNF
1 GNF = 0,0008 CNY
1J 2J 3J
CNY in GNFGNF in CNY
1.206,5708 Datum: 7.9 1.208,1076 Datum: 7.8 1.210,5291 Datum: 7.7 1.210,3409 Datum: 7.6 1.210,3409 Datum: 7.5 1.210,0281 Datum: 7.4 1.210,2273 Datum: 7.3 1.209,7300 Datum: 7.2 1.210,1947 Datum: 7.1 1.208,1978 Datum: 6.30 1.207,0693 Datum: 6.29 1.207,0693 Datum: 6.28 1.208,2292 Datum: 6.27 1.208,6444 Datum: 6.26 1.207,4170 Datum: 6.25 1.205,6874 Datum: 6.24 1.204,3365 Datum: 6.23 1.204,9649 Datum: 6.22 1.204,9649 Datum: 6.21 1.205,9910 Datum: 6.20 1.204,0957 Datum: 6.19 1.205,3040 Datum: 6.18 1.206,2799 Datum: 6.17 1.205,8996 Datum: 6.16 1.201,2721 Datum: 6.15 1.201,2721 Datum: 6.14 1.208,8844 Datum: 6.13 1.204,2990 Datum: 6.12 1.205,9279 Datum: 6.11 1.206,3566 Datum: 6.10 1.205,6094 Datum: 6.9 1.207,6615 Datum: 6.8 1.207,6615 Datum: 6.7 1.207,9302 Datum: 6.6 1.206,8317 Datum: 6.5 1.202,5143 Datum: 6.4 1.203,6126 Datum: 6.3 1.201,9835 Datum: 6.2 1.200,3877 Datum: 6.1 1.202,0134 Datum: 5.31 1.202,0145 Datum: 5.30 1.203,1522 Datum: 5.29 1.202,9899 Datum: 5.28 1.202,3274 Datum: 5.27 1.202,5549 Datum: 5.26 1.200,4572 Datum: 5.25 1.200,4572 Datum: 5.24 1.202,8441 Datum: 5.23 1.201,3616 Datum: 5.22 1.199,5111 Datum: 5.21 1.200,9001 Datum: 5.20 1.201,3096 Datum: 5.19 1.205,0948 Datum: 5.18 1.205,0948 Datum: 5.17 1.201,0697 Datum: 5.16 1.202,5735 Datum: 5.15 1.202,9539 Datum: 5.14 1.201,4988 Datum: 5.13 1.194,3673 Datum: 5.12 1.195,6699 Datum: 5.11 1.195,9568 Datum: 5.10 1.198,0901 Datum: 5.9 1.197,3357 Datum: 5.8 1.200,0107 Datum: 5.7 1.190,9545 Datum: 5.6 1.190,2250 Datum: 5.5 1.194,0120 Datum: 5.4 1.194,0120 Datum: 5.3 1.191,5084 Datum: 5.2 1.194,7595 Datum: 5.1 1.191,0889 Datum: 4.30 1.186,9155 Datum: 4.29 1.188,7796 Datum: 4.28 1.187,6169 Datum: 4.27 1.187,6168 Datum: 4.26 1.188,4056 Datum: 4.25 1.187,4884 Datum: 4.24 1.184,0091 Datum: 4.23 1.185,9482 Datum: 4.22 1.185,3884 Datum: 4.21 1.185,0509 Datum: 4.20 1.185,0509 Datum: 4.19 1.193,7617 Datum: 4.18 1.177,1252 Datum: 4.17 1.178,3896 Datum: 4.16 1.178,8929 Datum: 4.15 1.189,8613 Datum: 4.14 1.189,1520 Datum: 4.13 1.184,6656 Datum: 4.12 1.184,6601 Datum: 4.11 1.177,2877 Datum: 4.10 1.178,5883 Datum: 4.9 1.185,4261 Datum: 4.8 1.189,0034 Datum: 4.7 1.195,8810 Datum: 4.6 1.195,8810 Datum: 4.5 1.185,9016 Datum: 4.4 1.190,2395 Datum: 4.3 1.189,8537 Datum: 4.2 1.188,3607 Datum: 4.1 1.191,2402 Datum: 3.31 1.189,3098 Datum: 3.30 1.190,7830 Datum: 3.29 1.190,2416 Datum: 3.28 1.190,8665 Datum: 3.27 1.192,2675 Datum: 3.26 1.192,9461 Datum: 3.25 1.196,2713 Datum: 3.24 1.197,0599 Datum: 3.23 1.189,9249 Datum: 3.22 1.193,6044 Datum: 3.21 1.196,4403 Datum: 3.20 1.196,3008 Datum: 3.19 1.195,3481 Datum: 3.18 1.195,1910 Datum: 3.17 1.198,1603 Datum: 3.16 1.191,9485 Datum: 3.15 1.195,1364 Datum: 3.14 1.194,7524 Datum: 3.13 1.191,8006 Datum: 3.12 1.190,7416 Datum: 3.11 1.193,9608 Datum: 3.10 1.196,6483 Datum: 3.9 1.195,4699 Datum: 3.8 1.193,0366 Datum: 3.7 1.192,5493 Datum: 3.6 1.188,2742 Datum: 3.5 1.186,8290 Datum: 3.4 1.190,8027 Datum: 3.3 1.191,3412 Datum: 3.2 1.188,3900 Datum: 3.1 1.187,2467 Datum: 2.28 1.188,0713 Datum: 2.27 1.193,7013 Datum: 2.26 1.192,2053 Datum: 2.25 1.192,2210 Datum: 2.24 1.192,8456 Datum: 2.23 1.192,8456 Datum: 2.22 1.192,1890 Datum: 2.21 1.187,8962 Datum: 2.20 1.187,4624 Datum: 2.19 1.192,9063 Datum: 2.18 1.192,1226 Datum: 2.17 1.188,3418 Datum: 2.16 1.188,3418 Datum: 2.15 1.186,4163 Datum: 2.14 1.179,8773 Datum: 2.13 1.182,6453 Datum: 2.12 1.182,9216 Datum: 2.11 1.184,1616 Datum: 2.10 1.191,6663 Datum: 2.9 1.191,6663 Datum: 2.8 1.186,8996 Datum: 2.7 1.186,1318 Datum: 2.6 1.189,1580 Datum: 2.5 1.202,2617 Datum: 2.4 1.199,9761 Datum: 2.3 1.204,3250 Datum: 2.2 1.202,3003 Datum: 2.1 1.202,1663 Datum: 1.31 1.204,9765 Datum: 1.30 1.192,8456 Datum: 1.29 1.193,2553 Datum: 1.28 1.192,2959 Datum: 1.27 1.191,4127 Datum: 1.26 1.191,4127 Datum: 1.25 1.193,5765 Datum: 1.24 1.187,0699 Datum: 1.23 1.182,3075 Datum: 1.22 1.181,8919 Datum: 1.21 1.183,5607 Datum: 1.20 1.180,1844 Datum: 1.19 1.180,1844 Datum: 1.18 1.179,6778 Datum: 1.17 1.180,0154 Datum: 1.16 1.179,0517 Datum: 1.15 1.180,7313 Datum: 1.14 1.179,8893 Datum: 1.13 1.184,4504 Datum: 1.12 1.184,4504 Datum: 1.11 1.179,2727 Datum: 1.10 1.179,0184 Datum: 1.9 1.180,3965 Datum: 1.8 1.180,4551 Datum: 1.7 1.182,5201 Datum: 1.6 1.178,9421 Datum: 1.5 1.178,9421 Datum: 1.4 1.181,5076 Datum: 1.3 1.184,4071 Datum: 1.2 1.183,4518 Datum: 1.1 1.206,5708 Datum: 7.9 1.208,1076 Datum: 7.8 1.210,5291 Datum: 7.7 1.210,3409 Datum: 7.6 1.210,3409 Datum: 7.5 1.210,0281 Datum: 7.4 1.210,2273 Datum: 7.3 1.209,7300 Datum: 7.2 1.210,1947 Datum: 7.1 1.208,1978 Datum: 6.30 1.207,0693 Datum: 6.29 1.207,0693 Datum: 6.28 1.208,2292 Datum: 6.27 1.208,6444 Datum: 6.26 1.207,4170 Datum: 6.25 1.205,6874 Datum: 6.24 1.204,3365 Datum: 6.23 1.204,9649 Datum: 6.22 1.204,9649 Datum: 6.21 1.205,9910 Datum: 6.20 1.204,0957 Datum: 6.19 1.205,3040 Datum: 6.18 1.206,2799 Datum: 6.17 1.205,8996 Datum: 6.16 1.201,2721 Datum: 6.15 1.201,2721 Datum: 6.14 1.208,8844 Datum: 6.13 1.204,2990 Datum: 6.12 1.205,9279 Datum: 6.11 1.206,3566 Datum: 6.10 1.205,6094 Datum: 6.9 1.207,6615 Datum: 6.8 1.207,6615 Datum: 6.7 1.207,9302 Datum: 6.6 1.206,8317 Datum: 6.5 1.202,5143 Datum: 6.4 1.203,6126 Datum: 6.3 1.201,9835 Datum: 6.2 1.200,3877 Datum: 6.1 1.202,0134 Datum: 5.31 1.202,0145 Datum: 5.30 1.203,1522 Datum: 5.29 1.202,9899 Datum: 5.28 1.202,3274 Datum: 5.27 1.202,5549 Datum: 5.26 1.200,4572 Datum: 5.25 1.200,4572 Datum: 5.24 1.202,8441 Datum: 5.23 1.201,3616 Datum: 5.22 1.199,5111 Datum: 5.21 1.200,9001 Datum: 5.20 1.201,3096 Datum: 5.19 1.205,0948 Datum: 5.18 1.205,0948 Datum: 5.17 1.201,0697 Datum: 5.16 1.202,5735 Datum: 5.15 1.202,9539 Datum: 5.14 1.201,4988 Datum: 5.13 1.194,3673 Datum: 5.12 1.195,6699 Datum: 5.11 1.195,9568 Datum: 5.10 1.198,0901 Datum: 5.9 1.197,3357 Datum: 5.8 1.200,0107 Datum: 5.7 1.190,9545 Datum: 5.6 1.190,2250 Datum: 5.5 1.194,0120 Datum: 5.4 1.194,0120 Datum: 5.3 1.191,5084 Datum: 5.2 1.194,7595 Datum: 5.1 1.191,0889 Datum: 4.30 1.186,9155 Datum: 4.29 1.188,7796 Datum: 4.28 1.187,6169 Datum: 4.27 1.187,6168 Datum: 4.26 1.188,4056 Datum: 4.25 1.187,4884 Datum: 4.24 1.184,0091 Datum: 4.23 1.185,9482 Datum: 4.22 1.185,3884 Datum: 4.21 1.185,0509 Datum: 4.20 1.185,0509 Datum: 4.19 1.193,7617 Datum: 4.18 1.177,1252 Datum: 4.17 1.178,3896 Datum: 4.16 1.178,8929 Datum: 4.15 1.189,8613 Datum: 4.14 1.189,1520 Datum: 4.13 1.184,6656 Datum: 4.12 1.184,6601 Datum: 4.11 1.177,2877 Datum: 4.10 1.178,5883 Datum: 4.9 1.185,4261 Datum: 4.8 1.189,0034 Datum: 4.7 1.195,8810 Datum: 4.6 1.195,8810 Datum: 4.5 1.185,9016 Datum: 4.4 1.190,2395 Datum: 4.3 1.189,8537 Datum: 4.2 1.188,3607 Datum: 4.1 1.191,2402 Datum: 3.31 1.189,3098 Datum: 3.30 1.190,7830 Datum: 3.29 1.190,2416 Datum: 3.28 1.190,8665 Datum: 3.27 1.192,2675 Datum: 3.26 1.192,9461 Datum: 3.25 1.196,2713 Datum: 3.24 1.197,0599 Datum: 3.23 1.189,9249 Datum: 3.22 1.193,6044 Datum: 3.21 1.196,4403 Datum: 3.20 1.196,3008 Datum: 3.19 1.195,3481 Datum: 3.18 1.195,1910 Datum: 3.17 1.198,1603 Datum: 3.16 1.191,9485 Datum: 3.15 1.195,1364 Datum: 3.14 1.194,7524 Datum: 3.13 1.191,8006 Datum: 3.12 1.190,7416 Datum: 3.11 1.193,9608 Datum: 3.10 1.196,6483 Datum: 3.9 1.195,4699 Datum: 3.8 1.193,0366 Datum: 3.7 1.192,5493 Datum: 3.6 1.188,2742 Datum: 3.5 1.186,8290 Datum: 3.4 1.190,8027 Datum: 3.3 1.191,3412 Datum: 3.2 1.188,3900 Datum: 3.1 1.187,2467 Datum: 2.28 1.188,0713 Datum: 2.27 1.193,7013 Datum: 2.26 1.192,2053 Datum: 2.25 1.192,2210 Datum: 2.24 1.192,8456 Datum: 2.23 1.192,8456 Datum: 2.22 1.192,1890 Datum: 2.21 1.187,8962 Datum: 2.20 1.187,4624 Datum: 2.19 1.192,9063 Datum: 2.18 1.192,1226 Datum: 2.17 1.188,3418 Datum: 2.16 1.188,3418 Datum: 2.15 1.186,4163 Datum: 2.14 1.179,8773 Datum: 2.13 1.182,6453 Datum: 2.12 1.182,9216 Datum: 2.11 1.184,1616 Datum: 2.10 1.191,6663 Datum: 2.9 1.191,6663 Datum: 2.8 1.186,8996 Datum: 2.7 1.186,1318 Datum: 2.6 1.189,1580 Datum: 2.5 1.202,2617 Datum: 2.4 1.199,9761 Datum: 2.3 1.204,3250 Datum: 2.2 1.202,3003 Datum: 2.1 1.202,1663 Datum: 1.31 1.204,9765 Datum: 1.30 1.192,8456 Datum: 1.29 1.193,2553 Datum: 1.28 1.192,2959 Datum: 1.27 1.191,4127 Datum: 1.26 1.191,4127 Datum: 1.25 1.193,5765 Datum: 1.24 1.187,0699 Datum: 1.23 1.182,3075 Datum: 1.22 1.181,8919 Datum: 1.21 1.183,5607 Datum: 1.20 1.180,1844 Datum: 1.19 1.180,1844 Datum: 1.18 1.179,6778 Datum: 1.17 1.180,0154 Datum: 1.16 1.179,0517 Datum: 1.15 1.180,7313 Datum: 1.14 1.179,8893 Datum: 1.13 1.184,4504 Datum: 1.12 1.184,4504 Datum: 1.11 1.179,2727 Datum: 1.10 1.179,0184 Datum: 1.9 1.180,3965 Datum: 1.8 1.180,4551 Datum: 1.7 1.182,5201 Datum: 1.6 1.178,9421 Datum: 1.5 1.178,9421 Datum: 1.4 1.181,5076 Datum: 1.3 1.184,4071 Datum: 1.2 1.183,4518 Datum: 1.1

Jan 2025

DatumCNY-GNFGNF-CNY
01 Jan 2025 1 CNY = 1183.4518 GNF 1 GNF = 0.0008 CNY
02 Jan 2025 1 CNY = 1184.4071 GNF 1 GNF = 0.0008 CNY
03 Jan 2025 1 CNY = 1181.5076 GNF 1 GNF = 0.0008 CNY
04 Jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
05 Jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
06 Jan 2025 1 CNY = 1182.5201 GNF 1 GNF = 0.0008 CNY
07 Jan 2025 1 CNY = 1180.4551 GNF 1 GNF = 0.0008 CNY
08 Jan 2025 1 CNY = 1180.3965 GNF 1 GNF = 0.0008 CNY
09 Jan 2025 1 CNY = 1179.0184 GNF 1 GNF = 0.0008 CNY
10 Jan 2025 1 CNY = 1179.2727 GNF 1 GNF = 0.0008 CNY
11 Jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
12 Jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
13 Jan 2025 1 CNY = 1179.8893 GNF 1 GNF = 0.0008 CNY
14 Jan 2025 1 CNY = 1180.7313 GNF 1 GNF = 0.0008 CNY
15 Jan 2025 1 CNY = 1179.0517 GNF 1 GNF = 0.0008 CNY
16 Jan 2025 1 CNY = 1180.0154 GNF 1 GNF = 0.0008 CNY
17 Jan 2025 1 CNY = 1179.6778 GNF 1 GNF = 0.0008 CNY
18 Jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
19 Jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
20 Jan 2025 1 CNY = 1183.5607 GNF 1 GNF = 0.0008 CNY
21 Jan 2025 1 CNY = 1181.8919 GNF 1 GNF = 0.0008 CNY
22 Jan 2025 1 CNY = 1182.3075 GNF 1 GNF = 0.0008 CNY
23 Jan 2025 1 CNY = 1187.0699 GNF 1 GNF = 0.0008 CNY
24 Jan 2025 1 CNY = 1193.5765 GNF 1 GNF = 0.0008 CNY
25 Jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
26 Jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
27 Jan 2025 1 CNY = 1192.2959 GNF 1 GNF = 0.0008 CNY
28 Jan 2025 1 CNY = 1193.2553 GNF 1 GNF = 0.0008 CNY
29 Jan 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
30 Jan 2025 1 CNY = 1204.9765 GNF 1 GNF = 0.0008 CNY
31 Jan 2025 1 CNY = 1202.1663 GNF 1 GNF = 0.0008 CNY

Feb 2025

DatumCNY-GNFGNF-CNY
01 Feb 2025 1 CNY = 1202.3003 GNF 1 GNF = 0.0008 CNY
02 Feb 2025 1 CNY = 1204.325 GNF 1 GNF = 0.0008 CNY
03 Feb 2025 1 CNY = 1199.9761 GNF 1 GNF = 0.0008 CNY
04 Feb 2025 1 CNY = 1202.2617 GNF 1 GNF = 0.0008 CNY
05 Feb 2025 1 CNY = 1189.158 GNF 1 GNF = 0.0008 CNY
06 Feb 2025 1 CNY = 1186.1318 GNF 1 GNF = 0.0008 CNY
07 Feb 2025 1 CNY = 1186.8996 GNF 1 GNF = 0.0008 CNY
08 Feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
09 Feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
10 Feb 2025 1 CNY = 1184.1616 GNF 1 GNF = 0.0008 CNY
11 Feb 2025 1 CNY = 1182.9216 GNF 1 GNF = 0.0008 CNY
12 Feb 2025 1 CNY = 1182.6453 GNF 1 GNF = 0.0008 CNY
13 Feb 2025 1 CNY = 1179.8773 GNF 1 GNF = 0.0008 CNY
14 Feb 2025 1 CNY = 1186.4163 GNF 1 GNF = 0.0008 CNY
15 Feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
16 Feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
17 Feb 2025 1 CNY = 1192.1226 GNF 1 GNF = 0.0008 CNY
18 Feb 2025 1 CNY = 1192.9063 GNF 1 GNF = 0.0008 CNY
19 Feb 2025 1 CNY = 1187.4624 GNF 1 GNF = 0.0008 CNY
20 Feb 2025 1 CNY = 1187.8962 GNF 1 GNF = 0.0008 CNY
21 Feb 2025 1 CNY = 1192.189 GNF 1 GNF = 0.0008 CNY
22 Feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
23 Feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
24 Feb 2025 1 CNY = 1192.221 GNF 1 GNF = 0.0008 CNY
25 Feb 2025 1 CNY = 1192.2053 GNF 1 GNF = 0.0008 CNY
26 Feb 2025 1 CNY = 1193.7013 GNF 1 GNF = 0.0008 CNY
27 Feb 2025 1 CNY = 1188.0713 GNF 1 GNF = 0.0008 CNY
28 Feb 2025 1 CNY = 1187.2467 GNF 1 GNF = 0.0008 CNY

Mar 2025

DatumCNY-GNFGNF-CNY
01 Mrz 2025 1 CNY = 1188.39 GNF 1 GNF = 0.0008 CNY
02 Mrz 2025 1 CNY = 1191.3412 GNF 1 GNF = 0.0008 CNY
03 Mrz 2025 1 CNY = 1190.8027 GNF 1 GNF = 0.0008 CNY
04 Mrz 2025 1 CNY = 1186.829 GNF 1 GNF = 0.0008 CNY
05 Mrz 2025 1 CNY = 1188.2742 GNF 1 GNF = 0.0008 CNY
06 Mrz 2025 1 CNY = 1192.5493 GNF 1 GNF = 0.0008 CNY
07 Mrz 2025 1 CNY = 1193.0366 GNF 1 GNF = 0.0008 CNY
08 Mrz 2025 1 CNY = 1195.4699 GNF 1 GNF = 0.0008 CNY
09 Mrz 2025 1 CNY = 1196.6483 GNF 1 GNF = 0.0008 CNY
10 Mrz 2025 1 CNY = 1193.9608 GNF 1 GNF = 0.0008 CNY
11 Mrz 2025 1 CNY = 1190.7416 GNF 1 GNF = 0.0008 CNY
12 Mrz 2025 1 CNY = 1191.8006 GNF 1 GNF = 0.0008 CNY
13 Mrz 2025 1 CNY = 1194.7524 GNF 1 GNF = 0.0008 CNY
14 Mrz 2025 1 CNY = 1195.1364 GNF 1 GNF = 0.0008 CNY
15 Mrz 2025 1 CNY = 1191.9485 GNF 1 GNF = 0.0008 CNY
16 Mrz 2025 1 CNY = 1198.1603 GNF 1 GNF = 0.0008 CNY
17 Mrz 2025 1 CNY = 1195.191 GNF 1 GNF = 0.0008 CNY
18 Mrz 2025 1 CNY = 1195.3481 GNF 1 GNF = 0.0008 CNY
19 Mrz 2025 1 CNY = 1196.3008 GNF 1 GNF = 0.0008 CNY
20 Mrz 2025 1 CNY = 1196.4403 GNF 1 GNF = 0.0008 CNY
21 Mrz 2025 1 CNY = 1193.6044 GNF 1 GNF = 0.0008 CNY
22 Mrz 2025 1 CNY = 1189.9249 GNF 1 GNF = 0.0008 CNY
23 Mrz 2025 1 CNY = 1197.0599 GNF 1 GNF = 0.0008 CNY
24 Mrz 2025 1 CNY = 1196.2713 GNF 1 GNF = 0.0008 CNY
25 Mrz 2025 1 CNY = 1192.9461 GNF 1 GNF = 0.0008 CNY
26 Mrz 2025 1 CNY = 1192.2675 GNF 1 GNF = 0.0008 CNY
27 Mrz 2025 1 CNY = 1190.8665 GNF 1 GNF = 0.0008 CNY
28 Mrz 2025 1 CNY = 1190.2416 GNF 1 GNF = 0.0008 CNY
29 Mrz 2025 1 CNY = 1190.783 GNF 1 GNF = 0.0008 CNY
30 Mrz 2025 1 CNY = 1189.3098 GNF 1 GNF = 0.0008 CNY
31 Mrz 2025 1 CNY = 1191.2402 GNF 1 GNF = 0.0008 CNY

Apr 2025

DatumCNY-GNFGNF-CNY
01 Apr 2025 1 CNY = 1188.3607 GNF 1 GNF = 0.0008 CNY
02 Apr 2025 1 CNY = 1189.8537 GNF 1 GNF = 0.0008 CNY
03 Apr 2025 1 CNY = 1190.2395 GNF 1 GNF = 0.0008 CNY
04 Apr 2025 1 CNY = 1185.9016 GNF 1 GNF = 0.0008 CNY
05 Apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
06 Apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
07 Apr 2025 1 CNY = 1189.0034 GNF 1 GNF = 0.0008 CNY
08 Apr 2025 1 CNY = 1185.4261 GNF 1 GNF = 0.0008 CNY
09 Apr 2025 1 CNY = 1178.5883 GNF 1 GNF = 0.0008 CNY
10 Apr 2025 1 CNY = 1177.2877 GNF 1 GNF = 0.0008 CNY
11 Apr 2025 1 CNY = 1184.6601 GNF 1 GNF = 0.0008 CNY
12 Apr 2025 1 CNY = 1184.6656 GNF 1 GNF = 0.0008 CNY
13 Apr 2025 1 CNY = 1189.152 GNF 1 GNF = 0.0008 CNY
14 Apr 2025 1 CNY = 1189.8613 GNF 1 GNF = 0.0008 CNY
15 Apr 2025 1 CNY = 1178.8929 GNF 1 GNF = 0.0008 CNY
16 Apr 2025 1 CNY = 1178.3896 GNF 1 GNF = 0.0008 CNY
17 Apr 2025 1 CNY = 1177.1252 GNF 1 GNF = 0.0008 CNY
18 Apr 2025 1 CNY = 1193.7617 GNF 1 GNF = 0.0008 CNY
19 Apr 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY
20 Apr 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY
21 Apr 2025 1 CNY = 1185.3884 GNF 1 GNF = 0.0008 CNY
22 Apr 2025 1 CNY = 1185.9482 GNF 1 GNF = 0.0008 CNY
23 Apr 2025 1 CNY = 1184.0091 GNF 1 GNF = 0.0008 CNY
24 Apr 2025 1 CNY = 1187.4884 GNF 1 GNF = 0.0008 CNY
25 Apr 2025 1 CNY = 1188.4056 GNF 1 GNF = 0.0008 CNY
26 Apr 2025 1 CNY = 1187.6168 GNF 1 GNF = 0.0008 CNY
27 Apr 2025 1 CNY = 1187.6169 GNF 1 GNF = 0.0008 CNY
28 Apr 2025 1 CNY = 1188.7796 GNF 1 GNF = 0.0008 CNY
29 Apr 2025 1 CNY = 1186.9155 GNF 1 GNF = 0.0008 CNY
30 Apr 2025 1 CNY = 1191.0889 GNF 1 GNF = 0.0008 CNY

May 2025

DatumCNY-GNFGNF-CNY
01 Mai 2025 1 CNY = 1194.7595 GNF 1 GNF = 0.0008 CNY
02 Mai 2025 1 CNY = 1191.5084 GNF 1 GNF = 0.0008 CNY
03 Mai 2025 1 CNY = 1194.012 GNF 1 GNF = 0.0008 CNY
04 Mai 2025 1 CNY = 1194.012 GNF 1 GNF = 0.0008 CNY
05 Mai 2025 1 CNY = 1190.225 GNF 1 GNF = 0.0008 CNY
06 Mai 2025 1 CNY = 1190.9545 GNF 1 GNF = 0.0008 CNY
07 Mai 2025 1 CNY = 1200.0107 GNF 1 GNF = 0.0008 CNY
08 Mai 2025 1 CNY = 1197.3357 GNF 1 GNF = 0.0008 CNY
09 Mai 2025 1 CNY = 1198.0901 GNF 1 GNF = 0.0008 CNY
10 Mai 2025 1 CNY = 1195.9568 GNF 1 GNF = 0.0008 CNY
11 Mai 2025 1 CNY = 1195.6699 GNF 1 GNF = 0.0008 CNY
12 Mai 2025 1 CNY = 1194.3673 GNF 1 GNF = 0.0008 CNY
13 Mai 2025 1 CNY = 1201.4988 GNF 1 GNF = 0.0008 CNY
14 Mai 2025 1 CNY = 1202.9539 GNF 1 GNF = 0.0008 CNY
15 Mai 2025 1 CNY = 1202.5735 GNF 1 GNF = 0.0008 CNY
16 Mai 2025 1 CNY = 1201.0697 GNF 1 GNF = 0.0008 CNY
17 Mai 2025 1 CNY = 1205.0948 GNF 1 GNF = 0.0008 CNY
18 Mai 2025 1 CNY = 1205.0948 GNF 1 GNF = 0.0008 CNY
19 Mai 2025 1 CNY = 1201.3096 GNF 1 GNF = 0.0008 CNY
20 Mai 2025 1 CNY = 1200.9001 GNF 1 GNF = 0.0008 CNY
21 Mai 2025 1 CNY = 1199.5111 GNF 1 GNF = 0.0008 CNY
22 Mai 2025 1 CNY = 1201.3616 GNF 1 GNF = 0.0008 CNY
23 Mai 2025 1 CNY = 1202.8441 GNF 1 GNF = 0.0008 CNY
24 Mai 2025 1 CNY = 1200.4572 GNF 1 GNF = 0.0008 CNY
25 Mai 2025 1 CNY = 1200.4572 GNF 1 GNF = 0.0008 CNY
26 Mai 2025 1 CNY = 1202.5549 GNF 1 GNF = 0.0008 CNY
27 Mai 2025 1 CNY = 1202.3274 GNF 1 GNF = 0.0008 CNY
28 Mai 2025 1 CNY = 1202.9899 GNF 1 GNF = 0.0008 CNY
29 Mai 2025 1 CNY = 1203.1522 GNF 1 GNF = 0.0008 CNY
30 Mai 2025 1 CNY = 1202.0145 GNF 1 GNF = 0.0008 CNY
31 Mai 2025 1 CNY = 1202.0134 GNF 1 GNF = 0.0008 CNY

Jun 2025

DatumCNY-GNFGNF-CNY
01 Jun 2025 1 CNY = 1200.3877 GNF 1 GNF = 0.0008 CNY
02 Jun 2025 1 CNY = 1201.9835 GNF 1 GNF = 0.0008 CNY
03 Jun 2025 1 CNY = 1203.6126 GNF 1 GNF = 0.0008 CNY
04 Jun 2025 1 CNY = 1202.5143 GNF 1 GNF = 0.0008 CNY
05 Jun 2025 1 CNY = 1206.8317 GNF 1 GNF = 0.0008 CNY
06 Jun 2025 1 CNY = 1207.9302 GNF 1 GNF = 0.0008 CNY
07 Jun 2025 1 CNY = 1207.6615 GNF 1 GNF = 0.0008 CNY
08 Jun 2025 1 CNY = 1207.6615 GNF 1 GNF = 0.0008 CNY
09 Jun 2025 1 CNY = 1205.6094 GNF 1 GNF = 0.0008 CNY
10 Jun 2025 1 CNY = 1206.3566 GNF 1 GNF = 0.0008 CNY
11 Jun 2025 1 CNY = 1205.9279 GNF 1 GNF = 0.0008 CNY
12 Jun 2025 1 CNY = 1204.299 GNF 1 GNF = 0.0008 CNY
13 Jun 2025 1 CNY = 1208.8844 GNF 1 GNF = 0.0008 CNY
14 Jun 2025 1 CNY = 1201.2721 GNF 1 GNF = 0.0008 CNY
15 Jun 2025 1 CNY = 1201.2721 GNF 1 GNF = 0.0008 CNY
16 Jun 2025 1 CNY = 1205.8996 GNF 1 GNF = 0.0008 CNY
17 Jun 2025 1 CNY = 1206.2799 GNF 1 GNF = 0.0008 CNY
18 Jun 2025 1 CNY = 1205.304 GNF 1 GNF = 0.0008 CNY
19 Jun 2025 1 CNY = 1204.0957 GNF 1 GNF = 0.0008 CNY
20 Jun 2025 1 CNY = 1205.991 GNF 1 GNF = 0.0008 CNY
21 Jun 2025 1 CNY = 1204.9649 GNF 1 GNF = 0.0008 CNY
22 Jun 2025 1 CNY = 1204.9649 GNF 1 GNF = 0.0008 CNY
23 Jun 2025 1 CNY = 1204.3365 GNF 1 GNF = 0.0008 CNY
24 Jun 2025 1 CNY = 1205.6874 GNF 1 GNF = 0.0008 CNY
25 Jun 2025 1 CNY = 1207.417 GNF 1 GNF = 0.0008 CNY
26 Jun 2025 1 CNY = 1208.6444 GNF 1 GNF = 0.0008 CNY
27 Jun 2025 1 CNY = 1208.2292 GNF 1 GNF = 0.0008 CNY
28 Jun 2025 1 CNY = 1207.0693 GNF 1 GNF = 0.0008 CNY
29 Jun 2025 1 CNY = 1207.0693 GNF 1 GNF = 0.0008 CNY
30 Jun 2025 1 CNY = 1208.1978 GNF 1 GNF = 0.0008 CNY

Jul 2025

DatumCNY-GNFGNF-CNY
01 Jul 2025 1 CNY = 1210.1947 GNF 1 GNF = 0.0008 CNY
02 Jul 2025 1 CNY = 1209.73 GNF 1 GNF = 0.0008 CNY
03 Jul 2025 1 CNY = 1210.2273 GNF 1 GNF = 0.0008 CNY
04 Jul 2025 1 CNY = 1210.0281 GNF 1 GNF = 0.0008 CNY
05 Jul 2025 1 CNY = 1210.3409 GNF 1 GNF = 0.0008 CNY
06 Jul 2025 1 CNY = 1210.3409 GNF 1 GNF = 0.0008 CNY
07 Jul 2025 1 CNY = 1210.5291 GNF 1 GNF = 0.0008 CNY
08 Jul 2025 1 CNY = 1208.1076 GNF 1 GNF = 0.0008 CNY
09 Jul 2025 1 CNY = 1206.5708 GNF 1 GNF = 0.0008 CNY

CNY-GNF und GNF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.