> CNY-HKD und HKD-CNY Wechselkurse - 2025

CNY-HKD und HKD-CNY Wechselkurse - 2025

CNY-HKD und HKD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - HKD und HKD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 1,0713 HKD

1 HKD = 0,9335 CNY

1J 2J 3J

CNY in HKDHKD in CNY

Jan 2025

Datum	CNY-HKD	HKD-CNY
01 Jan 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 Jan 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 Jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 Jan 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 Jan 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 Jan 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 Jan 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 Jan 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 Jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 Jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 Jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 Jan 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 Jan 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 Jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 Jan 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 Jan 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 Jan 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 Jan 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 Jan 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 Jan 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 Jan 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 Jan 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 Jan 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 Jan 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 Jan 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 Jan 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 Jan 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Datum	CNY-HKD	HKD-CNY
01 Feb 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 Feb 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 Feb 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 Feb 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 Feb 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 Feb 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 Feb 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 Feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 Feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 Feb 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 Feb 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 Feb 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 Feb 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 Feb 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 Feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 Feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 Feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 Feb 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 Feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 Feb 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 Feb 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 Feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 Feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 Feb 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 Feb 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 Feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 Feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 Feb 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Datum	CNY-HKD	HKD-CNY
01 Mrz 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 Mrz 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 Mrz 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 Mrz 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 Mrz 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 Mrz 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 Mrz 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 Mrz 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 Mrz 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 Mrz 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 Mrz 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 Mrz 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 Mrz 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 Mrz 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 Mrz 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 Mrz 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 Mrz 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 Mrz 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 Mrz 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 Mrz 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 Mrz 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 Mrz 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 Mrz 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 Mrz 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 Mrz 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 Mrz 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 Mrz 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 Mrz 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 Mrz 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 Mrz 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 Mrz 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Datum	CNY-HKD	HKD-CNY
01 Apr 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 Apr 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 Apr 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 Apr 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 Apr 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
06 Apr 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
07 Apr 2025	1 CNY = 1.0669 HKD	1 HKD = 0.9373 CNY
08 Apr 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
09 Apr 2025	1 CNY = 1.0567 HKD	1 HKD = 0.9464 CNY
10 Apr 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
11 Apr 2025	1 CNY = 1.0603 HKD	1 HKD = 0.9432 CNY
12 Apr 2025	1 CNY = 1.0636 HKD	1 HKD = 0.9402 CNY
13 Apr 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
14 Apr 2025	1 CNY = 1.0634 HKD	1 HKD = 0.9403 CNY
15 Apr 2025	1 CNY = 1.0557 HKD	1 HKD = 0.9472 CNY
16 Apr 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
17 Apr 2025	1 CNY = 1.0565 HKD	1 HKD = 0.9465 CNY
18 Apr 2025	1 CNY = 1.0708 HKD	1 HKD = 0.9339 CNY
19 Apr 2025	1 CNY = 1.0628 HKD	1 HKD = 0.9409 CNY
20 Apr 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
21 Apr 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
22 Apr 2025	1 CNY = 1.0627 HKD	1 HKD = 0.941 CNY
23 Apr 2025	1 CNY = 1.0611 HKD	1 HKD = 0.9424 CNY
24 Apr 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
25 Apr 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
26 Apr 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
27 Apr 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
28 Apr 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
29 Apr 2025	1 CNY = 1.0635 HKD	1 HKD = 0.9403 CNY
30 Apr 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY

May 2025

Datum	CNY-HKD	HKD-CNY
01 Mai 2025	1 CNY = 1.0666 HKD	1 HKD = 0.9375 CNY
02 Mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
03 Mai 2025	1 CNY = 1.0659 HKD	1 HKD = 0.9382 CNY
04 Mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
05 Mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
06 Mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
07 Mai 2025	1 CNY = 1.0751 HKD	1 HKD = 0.9301 CNY
08 Mai 2025	1 CNY = 1.0756 HKD	1 HKD = 0.9298 CNY
09 Mai 2025	1 CNY = 1.0765 HKD	1 HKD = 0.929 CNY
10 Mai 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
11 Mai 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
12 Mai 2025	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
13 Mai 2025	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
14 Mai 2025	1 CNY = 1.083 HKD	1 HKD = 0.9234 CNY
15 Mai 2025	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
16 Mai 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9223 CNY
17 Mai 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
18 Mai 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
19 Mai 2025	1 CNY = 1.0846 HKD	1 HKD = 0.922 CNY
20 Mai 2025	1 CNY = 1.0856 HKD	1 HKD = 0.9212 CNY
21 Mai 2025	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
22 Mai 2025	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
23 Mai 2025	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
24 Mai 2025	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 Mai 2025	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
26 Mai 2025	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
27 Mai 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
28 Mai 2025	1 CNY = 1.088 HKD	1 HKD = 0.9192 CNY
29 Mai 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
30 Mai 2025	1 CNY = 1.0886 HKD	1 HKD = 0.9186 CNY
31 Mai 2025	1 CNY = 1.0883 HKD	1 HKD = 0.9188 CNY

Jun 2025

Datum	CNY-HKD	HKD-CNY
01 Jun 2025	1 CNY = 1.0884 HKD	1 HKD = 0.9188 CNY
02 Jun 2025	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY
03 Jun 2025	1 CNY = 1.089 HKD	1 HKD = 0.9183 CNY
04 Jun 2025	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY

CNY-HKD und HKD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten