> CNY-HRK und HRK-CNY Wechselkurse - 2024

CNY-HRK und HRK-CNY Wechselkurse - 2024

CNY-HRK und HRK-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - HRK und HRK - CNY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CNY = 0,9686 HRK

1 HRK = 1,0324 CNY

1J 2J 3J

CNY in HRKHRK in CNY

Jan 2024

Datum	CNY-HRK	HRK-CNY
01 Jan 2024	1 CNY = 0.9863 HRK	1 HRK = 1.0139 CNY
02 Jan 2024	1 CNY = 0.9774 HRK	1 HRK = 1.0232 CNY
03 Jan 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
04 Jan 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
05 Jan 2024	1 CNY = 0.9825 HRK	1 HRK = 1.0178 CNY
06 Jan 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
07 Jan 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
08 Jan 2024	1 CNY = 0.9825 HRK	1 HRK = 1.0178 CNY
09 Jan 2024	1 CNY = 0.9822 HRK	1 HRK = 1.0181 CNY
10 Jan 2024	1 CNY = 0.9738 HRK	1 HRK = 1.0269 CNY
11 Jan 2024	1 CNY = 0.9841 HRK	1 HRK = 1.0162 CNY
12 Jan 2024	1 CNY = 0.9819 HRK	1 HRK = 1.0184 CNY
13 Jan 2024	1 CNY = 0.9676 HRK	1 HRK = 1.0335 CNY
14 Jan 2024	1 CNY = 0.9676 HRK	1 HRK = 1.0335 CNY
15 Jan 2024	1 CNY = 0.9679 HRK	1 HRK = 1.0332 CNY
16 Jan 2024	1 CNY = 0.9653 HRK	1 HRK = 1.0359 CNY
17 Jan 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0356 CNY
18 Jan 2024	1 CNY = 0.966 HRK	1 HRK = 1.0352 CNY
19 Jan 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
20 Jan 2024	1 CNY = 0.9667 HRK	1 HRK = 1.0344 CNY
21 Jan 2024	1 CNY = 0.9667 HRK	1 HRK = 1.0344 CNY
22 Jan 2024	1 CNY = 0.9563 HRK	1 HRK = 1.0457 CNY
23 Jan 2024	1 CNY = 0.9702 HRK	1 HRK = 1.0307 CNY
24 Jan 2024	1 CNY = 0.9731 HRK	1 HRK = 1.0276 CNY
25 Jan 2024	1 CNY = 0.9706 HRK	1 HRK = 1.0303 CNY
26 Jan 2024	1 CNY = 0.9705 HRK	1 HRK = 1.0304 CNY
27 Jan 2024	1 CNY = 0.9695 HRK	1 HRK = 1.0314 CNY
28 Jan 2024	1 CNY = 0.9695 HRK	1 HRK = 1.0314 CNY
29 Jan 2024	1 CNY = 0.9584 HRK	1 HRK = 1.0435 CNY
30 Jan 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0324 CNY
31 Jan 2024	1 CNY = 0.9689 HRK	1 HRK = 1.0321 CNY

Feb 2024

Datum	CNY-HRK	HRK-CNY
01 Feb 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0325 CNY
02 Feb 2024	1 CNY = 0.9687 HRK	1 HRK = 1.0323 CNY
03 Feb 2024	1 CNY = 0.966 HRK	1 HRK = 1.0352 CNY
04 Feb 2024	1 CNY = 0.966 HRK	1 HRK = 1.0352 CNY
05 Feb 2024	1 CNY = 0.9668 HRK	1 HRK = 1.0343 CNY
06 Feb 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0325 CNY
07 Feb 2024	1 CNY = 0.9671 HRK	1 HRK = 1.0341 CNY
08 Feb 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
09 Feb 2024	1 CNY = 0.9659 HRK	1 HRK = 1.0353 CNY
10 Feb 2024	1 CNY = 0.9582 HRK	1 HRK = 1.0436 CNY
11 Feb 2024	1 CNY = 0.9582 HRK	1 HRK = 1.0436 CNY
12 Feb 2024	1 CNY = 0.9565 HRK	1 HRK = 1.0455 CNY
13 Feb 2024	1 CNY = 0.9716 HRK	1 HRK = 1.0293 CNY
14 Feb 2024	1 CNY = 0.979 HRK	1 HRK = 1.0215 CNY
15 Feb 2024	1 CNY = 0.9812 HRK	1 HRK = 1.0192 CNY
16 Feb 2024	1 CNY = 0.9812 HRK	1 HRK = 1.0192 CNY
17 Feb 2024	1 CNY = 0.9874 HRK	1 HRK = 1.0127 CNY
18 Feb 2024	1 CNY = 0.9874 HRK	1 HRK = 1.0127 CNY
19 Feb 2024	1 CNY = 0.9766 HRK	1 HRK = 1.0239 CNY
20 Feb 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
21 Feb 2024	1 CNY = 0.9776 HRK	1 HRK = 1.0229 CNY
22 Feb 2024	1 CNY = 0.9775 HRK	1 HRK = 1.023 CNY
23 Feb 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0238 CNY
24 Feb 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
25 Feb 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
26 Feb 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0237 CNY
27 Feb 2024	1 CNY = 0.9767 HRK	1 HRK = 1.0239 CNY
28 Feb 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
29 Feb 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY

Mar 2024

Datum	CNY-HRK	HRK-CNY
01 Mrz 2024	1 CNY = 0.9766 HRK	1 HRK = 1.024 CNY
02 Mrz 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0237 CNY
03 Mrz 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0237 CNY
04 Mrz 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
05 Mrz 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
06 Mrz 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
07 Mrz 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0238 CNY
08 Mrz 2024	1 CNY = 0.9779 HRK	1 HRK = 1.0226 CNY
09 Mrz 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 Mrz 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 Mrz 2024	1 CNY = 0.9788 HRK	1 HRK = 1.0216 CNY
12 Mrz 2024	1 CNY = 0.98 HRK	1 HRK = 1.0204 CNY
13 Mrz 2024	1 CNY = 0.9579 HRK	1 HRK = 1.044 CNY
14 Mrz 2024	1 CNY = 0.9571 HRK	1 HRK = 1.0449 CNY
15 Mrz 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
16 Mrz 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
17 Mrz 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
18 Mrz 2024	1 CNY = 0.9561 HRK	1 HRK = 1.0459 CNY
19 Mrz 2024	1 CNY = 0.956 HRK	1 HRK = 1.046 CNY
20 Mrz 2024	1 CNY = 0.9561 HRK	1 HRK = 1.0459 CNY
21 Mrz 2024	1 CNY = 0.956 HRK	1 HRK = 1.046 CNY
22 Mrz 2024	1 CNY = 0.952 HRK	1 HRK = 1.0504 CNY
23 Mrz 2024	1 CNY = 0.952 HRK	1 HRK = 1.0504 CNY
24 Mrz 2024	1 CNY = 0.952 HRK	1 HRK = 1.0504 CNY
25 Mrz 2024	1 CNY = 0.9544 HRK	1 HRK = 1.0478 CNY
26 Mrz 2024	1 CNY = 0.9534 HRK	1 HRK = 1.0489 CNY
27 Mrz 2024	1 CNY = 0.9522 HRK	1 HRK = 1.0502 CNY
28 Mrz 2024	1 CNY = 0.9522 HRK	1 HRK = 1.0502 CNY
29 Mrz 2024	1 CNY = 0.9533 HRK	1 HRK = 1.049 CNY
30 Mrz 2024	1 CNY = 0.9531 HRK	1 HRK = 1.0492 CNY
31 Mrz 2024	1 CNY = 0.9531 HRK	1 HRK = 1.0492 CNY

Apr 2024

Datum	CNY-HRK	HRK-CNY
01 Apr 2024	1 CNY = 0.9519 HRK	1 HRK = 1.0506 CNY
02 Apr 2024	1 CNY = 0.9511 HRK	1 HRK = 1.0514 CNY
03 Apr 2024	1 CNY = 0.9512 HRK	1 HRK = 1.0514 CNY
04 Apr 2024	1 CNY = 0.9513 HRK	1 HRK = 1.0512 CNY
05 Apr 2024	1 CNY = 0.9514 HRK	1 HRK = 1.051 CNY
06 Apr 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
07 Apr 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
08 Apr 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
09 Apr 2024	1 CNY = 0.9515 HRK	1 HRK = 1.051 CNY
10 Apr 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
11 Apr 2024	1 CNY = 0.951 HRK	1 HRK = 1.0515 CNY
12 Apr 2024	1 CNY = 0.9509 HRK	1 HRK = 1.0516 CNY
13 Apr 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
14 Apr 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
15 Apr 2024	1 CNY = 0.9781 HRK	1 HRK = 1.0224 CNY
16 Apr 2024	1 CNY = 0.9781 HRK	1 HRK = 1.0224 CNY
17 Apr 2024	1 CNY = 0.9781 HRK	1 HRK = 1.0224 CNY
18 Apr 2024	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
19 Apr 2024	1 CNY = 0.9777 HRK	1 HRK = 1.0228 CNY
20 Apr 2024	1 CNY = 0.9779 HRK	1 HRK = 1.0225 CNY
21 Apr 2024	1 CNY = 0.9779 HRK	1 HRK = 1.0225 CNY
22 Apr 2024	1 CNY = 0.9775 HRK	1 HRK = 1.0231 CNY
23 Apr 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
24 Apr 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY
25 Apr 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
26 Apr 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
27 Apr 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY
28 Apr 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY
29 Apr 2024	1 CNY = 0.9777 HRK	1 HRK = 1.0228 CNY
30 Apr 2024	1 CNY = 0.9778 HRK	1 HRK = 1.0227 CNY

May 2024

Datum	CNY-HRK	HRK-CNY
01 Mai 2024	1 CNY = 0.9778 HRK	1 HRK = 1.0227 CNY
02 Mai 2024	1 CNY = 0.978 HRK	1 HRK = 1.0224 CNY
03 Mai 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
04 Mai 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
05 Mai 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
06 Mai 2024	1 CNY = 0.9814 HRK	1 HRK = 1.0189 CNY
07 Mai 2024	1 CNY = 0.9808 HRK	1 HRK = 1.0196 CNY
08 Mai 2024	1 CNY = 0.9795 HRK	1 HRK = 1.0209 CNY
09 Mai 2024	1 CNY = 0.9798 HRK	1 HRK = 1.0207 CNY
10 Mai 2024	1 CNY = 0.98 HRK	1 HRK = 1.0204 CNY
11 Mai 2024	1 CNY = 0.9797 HRK	1 HRK = 1.0207 CNY
12 Mai 2024	1 CNY = 0.9797 HRK	1 HRK = 1.0207 CNY
13 Mai 2024	1 CNY = 0.9651 HRK	1 HRK = 1.0361 CNY
14 Mai 2024	1 CNY = 0.9648 HRK	1 HRK = 1.0365 CNY
15 Mai 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0345 CNY
16 Mai 2024	1 CNY = 0.967 HRK	1 HRK = 1.0341 CNY
17 Mai 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0354 CNY
18 Mai 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
19 Mai 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
20 Mai 2024	1 CNY = 0.965 HRK	1 HRK = 1.0363 CNY
21 Mai 2024	1 CNY = 0.9743 HRK	1 HRK = 1.0264 CNY
22 Mai 2024	1 CNY = 0.9691 HRK	1 HRK = 1.0319 CNY
23 Mai 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
24 Mai 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
25 Mai 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
26 Mai 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
27 Mai 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
28 Mai 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
29 Mai 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
30 Mai 2024	1 CNY = 0.9627 HRK	1 HRK = 1.0387 CNY
31 Mai 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0364 CNY

Jun 2024

Datum	CNY-HRK	HRK-CNY
01 Jun 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
02 Jun 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
03 Jun 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
04 Jun 2024	1 CNY = 0.9636 HRK	1 HRK = 1.0378 CNY
05 Jun 2024	1 CNY = 0.9631 HRK	1 HRK = 1.0383 CNY
06 Jun 2024	1 CNY = 0.9634 HRK	1 HRK = 1.0379 CNY
07 Jun 2024	1 CNY = 0.9639 HRK	1 HRK = 1.0374 CNY
08 Jun 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
09 Jun 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
10 Jun 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
11 Jun 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
12 Jun 2024	1 CNY = 0.9631 HRK	1 HRK = 1.0384 CNY
13 Jun 2024	1 CNY = 0.9633 HRK	1 HRK = 1.0381 CNY
14 Jun 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
15 Jun 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
16 Jun 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
17 Jun 2024	1 CNY = 0.9672 HRK	1 HRK = 1.0339 CNY
18 Jun 2024	1 CNY = 0.9673 HRK	1 HRK = 1.0338 CNY
19 Jun 2024	1 CNY = 0.9671 HRK	1 HRK = 1.034 CNY
20 Jun 2024	1 CNY = 0.9667 HRK	1 HRK = 1.0345 CNY
21 Jun 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0345 CNY
22 Jun 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0346 CNY
23 Jun 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0346 CNY
24 Jun 2024	1 CNY = 0.9668 HRK	1 HRK = 1.0343 CNY
25 Jun 2024	1 CNY = 0.9664 HRK	1 HRK = 1.0348 CNY
26 Jun 2024	1 CNY = 0.9659 HRK	1 HRK = 1.0353 CNY
27 Jun 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0356 CNY
28 Jun 2024	1 CNY = 0.9664 HRK	1 HRK = 1.0348 CNY
29 Jun 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0355 CNY
30 Jun 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0355 CNY

Jul 2024

Datum	CNY-HRK	HRK-CNY
01 Jul 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0356 CNY
02 Jul 2024	1 CNY = 0.9652 HRK	1 HRK = 1.036 CNY
03 Jul 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0363 CNY
04 Jul 2024	1 CNY = 0.9654 HRK	1 HRK = 1.0358 CNY
05 Jul 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0354 CNY
06 Jul 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0357 CNY
07 Jul 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0357 CNY
08 Jul 2024	1 CNY = 0.9655 HRK	1 HRK = 1.0358 CNY
09 Jul 2024	1 CNY = 0.9651 HRK	1 HRK = 1.0361 CNY
10 Jul 2024	1 CNY = 0.9646 HRK	1 HRK = 1.0367 CNY
11 Jul 2024	1 CNY = 0.9661 HRK	1 HRK = 1.0351 CNY
12 Jul 2024	1 CNY = 0.9677 HRK	1 HRK = 1.0334 CNY
13 Jul 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
14 Jul 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
15 Jul 2024	1 CNY = 0.951 HRK	1 HRK = 1.0515 CNY
16 Jul 2024	1 CNY = 0.9591 HRK	1 HRK = 1.0427 CNY
17 Jul 2024	1 CNY = 0.9516 HRK	1 HRK = 1.0508 CNY
18 Jul 2024	1 CNY = 0.9518 HRK	1 HRK = 1.0506 CNY
19 Jul 2024	1 CNY = 0.9503 HRK	1 HRK = 1.0523 CNY
20 Jul 2024	1 CNY = 0.9501 HRK	1 HRK = 1.0525 CNY
21 Jul 2024	1 CNY = 0.9501 HRK	1 HRK = 1.0525 CNY
22 Jul 2024	1 CNY = 0.9497 HRK	1 HRK = 1.053 CNY
23 Jul 2024	1 CNY = 0.9496 HRK	1 HRK = 1.0531 CNY
24 Jul 2024	1 CNY = 0.9494 HRK	1 HRK = 1.0533 CNY
25 Jul 2024	1 CNY = 0.9569 HRK	1 HRK = 1.045 CNY
26 Jul 2024	1 CNY = 0.9526 HRK	1 HRK = 1.0497 CNY
27 Jul 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
28 Jul 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
29 Jul 2024	1 CNY = 0.9517 HRK	1 HRK = 1.0508 CNY
30 Jul 2024	1 CNY = 0.9526 HRK	1 HRK = 1.0497 CNY
31 Jul 2024	1 CNY = 0.9565 HRK	1 HRK = 1.0454 CNY

Aug 2024

Datum	CNY-HRK	HRK-CNY
01 Aug 2024	1 CNY = 0.953 HRK	1 HRK = 1.0493 CNY
02 Aug 2024	1 CNY = 0.9589 HRK	1 HRK = 1.0428 CNY
03 Aug 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0364 CNY
04 Aug 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0364 CNY
05 Aug 2024	1 CNY = 0.9679 HRK	1 HRK = 1.0331 CNY
06 Aug 2024	1 CNY = 0.9665 HRK	1 HRK = 1.0347 CNY
07 Aug 2024	1 CNY = 0.9619 HRK	1 HRK = 1.0396 CNY
08 Aug 2024	1 CNY = 0.9633 HRK	1 HRK = 1.0382 CNY
09 Aug 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
10 Aug 2024	1 CNY = 0.9639 HRK	1 HRK = 1.0375 CNY
11 Aug 2024	1 CNY = 0.9639 HRK	1 HRK = 1.0375 CNY
12 Aug 2024	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
13 Aug 2024	1 CNY = 0.9623 HRK	1 HRK = 1.0392 CNY
14 Aug 2024	1 CNY = 0.96 HRK	1 HRK = 1.0416 CNY
15 Aug 2024	1 CNY = 0.9601 HRK	1 HRK = 1.0415 CNY
16 Aug 2024	1 CNY = 0.9587 HRK	1 HRK = 1.043 CNY
17 Aug 2024	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
18 Aug 2024	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
19 Aug 2024	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
20 Aug 2024	1 CNY = 0.9602 HRK	1 HRK = 1.0415 CNY
21 Aug 2024	1 CNY = 0.9627 HRK	1 HRK = 1.0388 CNY
22 Aug 2024	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
23 Aug 2024	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
24 Aug 2024	1 CNY = 0.9642 HRK	1 HRK = 1.0371 CNY
25 Aug 2024	1 CNY = 0.9642 HRK	1 HRK = 1.0371 CNY
26 Aug 2024	1 CNY = 0.9643 HRK	1 HRK = 1.0371 CNY
27 Aug 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0376 CNY
28 Aug 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
29 Aug 2024	1 CNY = 0.9682 HRK	1 HRK = 1.0329 CNY
30 Aug 2024	1 CNY = 0.969 HRK	1 HRK = 1.032 CNY
31 Aug 2024	1 CNY = 0.9683 HRK	1 HRK = 1.0328 CNY

Sep 2024

Datum	CNY-HRK	HRK-CNY
01 Sep 2024	1 CNY = 0.9683 HRK	1 HRK = 1.0328 CNY
02 Sep 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0357 CNY
03 Sep 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0373 CNY
04 Sep 2024	1 CNY = 0.965 HRK	1 HRK = 1.0363 CNY
05 Sep 2024	1 CNY = 0.9679 HRK	1 HRK = 1.0331 CNY
06 Sep 2024	1 CNY = 0.9696 HRK	1 HRK = 1.0314 CNY
07 Sep 2024	1 CNY = 0.9689 HRK	1 HRK = 1.0322 CNY
08 Sep 2024	1 CNY = 0.9689 HRK	1 HRK = 1.0322 CNY
09 Sep 2024	1 CNY = 0.9651 HRK	1 HRK = 1.0362 CNY
10 Sep 2024	1 CNY = 0.9648 HRK	1 HRK = 1.0365 CNY
11 Sep 2024	1 CNY = 0.9657 HRK	1 HRK = 1.0355 CNY
12 Sep 2024	1 CNY = 0.9645 HRK	1 HRK = 1.0368 CNY
13 Sep 2024	1 CNY = 0.958 HRK	1 HRK = 1.0439 CNY
14 Sep 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
15 Sep 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
16 Sep 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
17 Sep 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
18 Sep 2024	1 CNY = 0.9598 HRK	1 HRK = 1.0419 CNY
19 Sep 2024	1 CNY = 0.9622 HRK	1 HRK = 1.0393 CNY
20 Sep 2024	1 CNY = 0.9637 HRK	1 HRK = 1.0377 CNY
21 Sep 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0372 CNY
22 Sep 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0372 CNY
23 Sep 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0376 CNY
24 Sep 2024	1 CNY = 0.9668 HRK	1 HRK = 1.0343 CNY
25 Sep 2024	1 CNY = 0.9672 HRK	1 HRK = 1.034 CNY
26 Sep 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0312 CNY
27 Sep 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0312 CNY
28 Sep 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0313 CNY
29 Sep 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0313 CNY
30 Sep 2024	1 CNY = 0.9696 HRK	1 HRK = 1.0314 CNY

Oct 2024

Datum	CNY-HRK	HRK-CNY
01 Okt 2024	1 CNY = 0.9673 HRK	1 HRK = 1.0338 CNY
02 Okt 2024	1 CNY = 0.9661 HRK	1 HRK = 1.0351 CNY
03 Okt 2024	1 CNY = 0.965 HRK	1 HRK = 1.0363 CNY
04 Okt 2024	1 CNY = 0.9645 HRK	1 HRK = 1.0368 CNY
05 Okt 2024	1 CNY = 0.9687 HRK	1 HRK = 1.0323 CNY
06 Okt 2024	1 CNY = 0.9687 HRK	1 HRK = 1.0323 CNY
07 Okt 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0324 CNY
08 Okt 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0373 CNY
09 Okt 2024	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
10 Okt 2024	1 CNY = 0.9604 HRK	1 HRK = 1.0412 CNY
11 Okt 2024	1 CNY = 0.9622 HRK	1 HRK = 1.0392 CNY
12 Okt 2024	1 CNY = 0.9622 HRK	1 HRK = 1.0393 CNY
13 Okt 2024	1 CNY = 0.9749 HRK	1 HRK = 1.0257 CNY
14 Okt 2024	1 CNY = 0.9724 HRK	1 HRK = 1.0284 CNY
15 Okt 2024	1 CNY = 0.9683 HRK	1 HRK = 1.0328 CNY
16 Okt 2024	1 CNY = 0.9685 HRK	1 HRK = 1.0325 CNY
17 Okt 2024	1 CNY = 0.9673 HRK	1 HRK = 1.0338 CNY
18 Okt 2024	1 CNY = 0.9696 HRK	1 HRK = 1.0313 CNY
19 Okt 2024	1 CNY = 0.97 HRK	1 HRK = 1.0309 CNY
20 Okt 2024	1 CNY = 0.97 HRK	1 HRK = 1.0309 CNY
21 Okt 2024	1 CNY = 0.9685 HRK	1 HRK = 1.0325 CNY
22 Okt 2024	1 CNY = 0.9675 HRK	1 HRK = 1.0336 CNY
23 Okt 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
24 Okt 2024	1 CNY = 0.9682 HRK	1 HRK = 1.0328 CNY
25 Okt 2024	1 CNY = 0.9669 HRK	1 HRK = 1.0342 CNY
26 Okt 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
27 Okt 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
28 Okt 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0345 CNY
29 Okt 2024	1 CNY = 0.9652 HRK	1 HRK = 1.036 CNY
30 Okt 2024	1 CNY = 0.9669 HRK	1 HRK = 1.0342 CNY
31 Okt 2024	1 CNY = 0.9682 HRK	1 HRK = 1.0329 CNY

Nov 2024

Datum	CNY-HRK	HRK-CNY
01 Nov 2024	1 CNY = 0.9688 HRK	1 HRK = 1.0322 CNY
02 Nov 2024	1 CNY = 0.9672 HRK	1 HRK = 1.0339 CNY
03 Nov 2024	1 CNY = 0.9672 HRK	1 HRK = 1.0339 CNY
04 Nov 2024	1 CNY = 0.971 HRK	1 HRK = 1.0299 CNY
05 Nov 2024	1 CNY = 0.9698 HRK	1 HRK = 1.0311 CNY
06 Nov 2024	1 CNY = 0.9596 HRK	1 HRK = 1.0421 CNY
07 Nov 2024	1 CNY = 0.9632 HRK	1 HRK = 1.0383 CNY
08 Nov 2024	1 CNY = 0.9608 HRK	1 HRK = 1.0408 CNY
09 Nov 2024	1 CNY = 0.9596 HRK	1 HRK = 1.0421 CNY
10 Nov 2024	1 CNY = 0.9596 HRK	1 HRK = 1.0421 CNY
11 Nov 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
12 Nov 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0495 CNY
14 Nov 2024	1 CNY = 0.9852 HRK	1 HRK = 1.0151 CNY
15 Nov 2024	1 CNY = 0.9869 HRK	1 HRK = 1.0133 CNY
16 Nov 2024	1 CNY = 0.9863 HRK	1 HRK = 1.0139 CNY
17 Nov 2024	1 CNY = 0.9863 HRK	1 HRK = 1.0139 CNY
18 Nov 2024	1 CNY = 0.9847 HRK	1 HRK = 1.0155 CNY
19 Nov 2024	1 CNY = 0.9853 HRK	1 HRK = 1.0149 CNY
20 Nov 2024	1 CNY = 0.9845 HRK	1 HRK = 1.0158 CNY
21 Nov 2024	1 CNY = 0.9853 HRK	1 HRK = 1.0149 CNY
22 Nov 2024	1 CNY = 0.9843 HRK	1 HRK = 1.016 CNY
23 Nov 2024	1 CNY = 0.9848 HRK	1 HRK = 1.0154 CNY
24 Nov 2024	1 CNY = 0.9848 HRK	1 HRK = 1.0154 CNY
25 Nov 2024	1 CNY = 0.9843 HRK	1 HRK = 1.0159 CNY
26 Nov 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0175 CNY
27 Nov 2024	1 CNY = 0.9866 HRK	1 HRK = 1.0136 CNY
28 Nov 2024	1 CNY = 0.9842 HRK	1 HRK = 1.016 CNY
29 Nov 2024	1 CNY = 0.9851 HRK	1 HRK = 1.0152 CNY
30 Nov 2024	1 CNY = 0.985 HRK	1 HRK = 1.0152 CNY

Dec 2024

Datum	CNY-HRK	HRK-CNY
01 Dez 2024	1 CNY = 0.985 HRK	1 HRK = 1.0152 CNY
02 Dez 2024	1 CNY = 0.9808 HRK	1 HRK = 1.0196 CNY
03 Dez 2024	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
04 Dez 2024	1 CNY = 0.9811 HRK	1 HRK = 1.0193 CNY
05 Dez 2024	1 CNY = 0.9816 HRK	1 HRK = 1.0187 CNY
06 Dez 2024	1 CNY = 0.9821 HRK	1 HRK = 1.0183 CNY
07 Dez 2024	1 CNY = 0.9811 HRK	1 HRK = 1.0192 CNY
08 Dez 2024	1 CNY = 0.9811 HRK	1 HRK = 1.0192 CNY
09 Dez 2024	1 CNY = 0.982 HRK	1 HRK = 1.0184 CNY
10 Dez 2024	1 CNY = 0.9834 HRK	1 HRK = 1.0169 CNY
11 Dez 2024	1 CNY = 0.9821 HRK	1 HRK = 1.0183 CNY
12 Dez 2024	1 CNY = 0.9814 HRK	1 HRK = 1.019 CNY
13 Dez 2024	1 CNY = 0.9899 HRK	1 HRK = 1.0102 CNY
14 Dez 2024	1 CNY = 0.9858 HRK	1 HRK = 1.0144 CNY
15 Dez 2024	1 CNY = 0.9858 HRK	1 HRK = 1.0144 CNY
16 Dez 2024	1 CNY = 0.9848 HRK	1 HRK = 1.0154 CNY
17 Dez 2024	1 CNY = 0.9847 HRK	1 HRK = 1.0155 CNY
18 Dez 2024	1 CNY = 0.9846 HRK	1 HRK = 1.0156 CNY
19 Dez 2024	1 CNY = 0.9829 HRK	1 HRK = 1.0174 CNY
20 Dez 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0175 CNY
21 Dez 2024	1 CNY = 0.9831 HRK	1 HRK = 1.0172 CNY
22 Dez 2024	1 CNY = 0.9831 HRK	1 HRK = 1.0172 CNY
23 Dez 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
24 Dez 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
25 Dez 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0176 CNY
26 Dez 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0175 CNY
27 Dez 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
28 Dez 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0176 CNY
29 Dez 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0176 CNY
30 Dez 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
31 Dez 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY

CNY-HRK und HRK-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten