> CNY-HTG und HTG-CNY Wechselkurse - 2025

CNY-HTG und HTG-CNY Wechselkurse - 2025

CNY-HTG und HTG-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - HTG und HTG - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 18,025 HTG

1 HTG = 0,0555 CNY

1J 2J 3J

CNY in HTGHTG in CNY

Jan 2025

Datum	CNY-HTG	HTG-CNY
01 Jan 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 Jan 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 Jan 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 Jan 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 Jan 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 Jan 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 Jan 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 Jan 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 Jan 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 Jan 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 Jan 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 Jan 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 Jan 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 Jan 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 Jan 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 Jan 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 Jan 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 Jan 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 Jan 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 Jan 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 Jan 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 Jan 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 Jan 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 Jan 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 Jan 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 Jan 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 Jan 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 Jan 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 Jan 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 Jan 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 Jan 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Datum	CNY-HTG	HTG-CNY
01 Feb 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 Feb 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 Feb 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 Feb 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 Feb 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 Feb 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 Feb 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 Feb 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 Feb 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 Feb 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 Feb 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 Feb 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 Feb 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 Feb 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 Feb 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 Feb 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 Feb 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 Feb 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 Feb 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 Feb 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 Feb 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 Feb 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 Feb 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 Feb 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 Feb 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 Feb 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 Feb 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 Feb 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Datum	CNY-HTG	HTG-CNY
01 Mrz 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 Mrz 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 Mrz 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 Mrz 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 Mrz 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 Mrz 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 Mrz 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 Mrz 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 Mrz 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 Mrz 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 Mrz 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 Mrz 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 Mrz 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 Mrz 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 Mrz 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 Mrz 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 Mrz 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 Mrz 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 Mrz 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 Mrz 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 Mrz 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 Mrz 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 Mrz 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 Mrz 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 Mrz 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 Mrz 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 Mrz 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 Mrz 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 Mrz 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 Mrz 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 Mrz 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Datum	CNY-HTG	HTG-CNY
01 Apr 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 Apr 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 Apr 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 Apr 2025	1 CNY = 17.8509 HTG	1 HTG = 0.056 CNY

CNY-HTG und HTG-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten