> CNY-INR und INR-CNY Wechselkurse - 2025

CNY-INR und INR-CNY Wechselkurse - 2025

CNY-INR und INR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - INR und INR - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 11,8521 INR

1 INR = 0,0844 CNY

1J 2J 3J

CNY in INRINR in CNY

Jan 2025

Datum	CNY-INR	INR-CNY
01 Jan 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 Jan 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 Jan 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 Jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 Jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 Jan 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 Jan 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 Jan 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 Jan 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 Jan 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 Jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 Jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 Jan 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 Jan 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 Jan 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 Jan 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 Jan 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 Jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 Jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 Jan 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 Jan 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 Jan 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 Jan 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 Jan 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 Jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 Jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 Jan 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 Jan 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 Jan 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 Jan 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 Jan 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Datum	CNY-INR	INR-CNY
01 Feb 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 Feb 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 Feb 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 Feb 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 Feb 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 Feb 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 Feb 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 Feb 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 Feb 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 Feb 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 Feb 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 Feb 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 Feb 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 Feb 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 Feb 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 Feb 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 Feb 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 Feb 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 Feb 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 Feb 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 Feb 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 Feb 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 Feb 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 Feb 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 Feb 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 Feb 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 Feb 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 Feb 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Datum	CNY-INR	INR-CNY
01 Mrz 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 Mrz 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 Mrz 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 Mrz 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 Mrz 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 Mrz 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 Mrz 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 Mrz 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 Mrz 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 Mrz 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 Mrz 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 Mrz 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 Mrz 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 Mrz 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 Mrz 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 Mrz 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 Mrz 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 Mrz 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 Mrz 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 Mrz 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 Mrz 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 Mrz 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 Mrz 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 Mrz 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 Mrz 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 Mrz 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 Mrz 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 Mrz 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 Mrz 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 Mrz 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 Mrz 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Datum	CNY-INR	INR-CNY
01 Apr 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 Apr 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 Apr 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 Apr 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY
05 Apr 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
06 Apr 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
07 Apr 2025	1 CNY = 11.7743 INR	1 INR = 0.0849 CNY
08 Apr 2025	1 CNY = 11.7578 INR	1 INR = 0.085 CNY
09 Apr 2025	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
10 Apr 2025	1 CNY = 11.7952 INR	1 INR = 0.0848 CNY
11 Apr 2025	1 CNY = 11.799 INR	1 INR = 0.0848 CNY
12 Apr 2025	1 CNY = 11.7899 INR	1 INR = 0.0848 CNY
13 Apr 2025	1 CNY = 11.7991 INR	1 INR = 0.0848 CNY
14 Apr 2025	1 CNY = 11.8097 INR	1 INR = 0.0847 CNY
15 Apr 2025	1 CNY = 11.673 INR	1 INR = 0.0857 CNY
16 Apr 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
17 Apr 2025	1 CNY = 11.6228 INR	1 INR = 0.086 CNY
18 Apr 2025	1 CNY = 11.7752 INR	1 INR = 0.0849 CNY
19 Apr 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
20 Apr 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
21 Apr 2025	1 CNY = 11.6926 INR	1 INR = 0.0855 CNY
22 Apr 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
23 Apr 2025	1 CNY = 11.6823 INR	1 INR = 0.0856 CNY
24 Apr 2025	1 CNY = 11.7111 INR	1 INR = 0.0854 CNY
25 Apr 2025	1 CNY = 11.7239 INR	1 INR = 0.0853 CNY
26 Apr 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
27 Apr 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
28 Apr 2025	1 CNY = 11.669 INR	1 INR = 0.0857 CNY
29 Apr 2025	1 CNY = 11.6706 INR	1 INR = 0.0857 CNY
30 Apr 2025	1 CNY = 11.6314 INR	1 INR = 0.086 CNY

May 2025

Datum	CNY-INR	INR-CNY
01 Mai 2025	1 CNY = 11.6364 INR	1 INR = 0.0859 CNY
02 Mai 2025	1 CNY = 11.6124 INR	1 INR = 0.0861 CNY
03 Mai 2025	1 CNY = 11.6242 INR	1 INR = 0.086 CNY
04 Mai 2025	1 CNY = 11.6435 INR	1 INR = 0.0859 CNY
05 Mai 2025	1 CNY = 11.5944 INR	1 INR = 0.0862 CNY
06 Mai 2025	1 CNY = 11.6033 INR	1 INR = 0.0862 CNY
07 Mai 2025	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
08 Mai 2025	1 CNY = 11.8338 INR	1 INR = 0.0845 CNY
09 Mai 2025	1 CNY = 11.8158 INR	1 INR = 0.0846 CNY
10 Mai 2025	1 CNY = 11.8031 INR	1 INR = 0.0847 CNY
11 Mai 2025	1 CNY = 11.8017 INR	1 INR = 0.0847 CNY
12 Mai 2025	1 CNY = 11.7167 INR	1 INR = 0.0853 CNY
13 Mai 2025	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
14 Mai 2025	1 CNY = 11.8374 INR	1 INR = 0.0845 CNY
15 Mai 2025	1 CNY = 11.8702 INR	1 INR = 0.0842 CNY
16 Mai 2025	1 CNY = 11.8701 INR	1 INR = 0.0842 CNY
17 Mai 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
18 Mai 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
19 Mai 2025	1 CNY = 11.8476 INR	1 INR = 0.0844 CNY
20 Mai 2025	1 CNY = 11.8725 INR	1 INR = 0.0842 CNY
21 Mai 2025	1 CNY = 11.8545 INR	1 INR = 0.0844 CNY
22 Mai 2025	1 CNY = 11.9353 INR	1 INR = 0.0838 CNY
23 Mai 2025	1 CNY = 11.8458 INR	1 INR = 0.0844 CNY
24 Mai 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
25 Mai 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
26 Mai 2025	1 CNY = 11.8119 INR	1 INR = 0.0847 CNY
27 Mai 2025	1 CNY = 11.8535 INR	1 INR = 0.0844 CNY
28 Mai 2025	1 CNY = 11.8497 INR	1 INR = 0.0844 CNY
29 Mai 2025	1 CNY = 11.8653 INR	1 INR = 0.0843 CNY
30 Mai 2025	1 CNY = 11.8753 INR	1 INR = 0.0842 CNY
31 Mai 2025	1 CNY = 11.8774 INR	1 INR = 0.0842 CNY

Jun 2025

Datum	CNY-INR	INR-CNY
01 Jun 2025	1 CNY = 11.8773 INR	1 INR = 0.0842 CNY
02 Jun 2025	1 CNY = 11.8538 INR	1 INR = 0.0844 CNY
03 Jun 2025	1 CNY = 11.8886 INR	1 INR = 0.0841 CNY
04 Jun 2025	1 CNY = 11.921 INR	1 INR = 0.0839 CNY

CNY-INR und INR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten