> CNY-INR und INR-CNY Wechselkurse - 2025

CNY-INR und INR-CNY Wechselkurse - 2025

CNY-INR und INR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - INR und INR - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 11,9043 INR

1 INR = 0,084 CNY

1J 2J 3J

CNY in INRINR in CNY

Jan 2025

Datum	CNY-INR	INR-CNY
01 Jan 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 Jan 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 Jan 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 Jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 Jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 Jan 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 Jan 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 Jan 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 Jan 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 Jan 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 Jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 Jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 Jan 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 Jan 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 Jan 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 Jan 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 Jan 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 Jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 Jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 Jan 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 Jan 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 Jan 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 Jan 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 Jan 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 Jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 Jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 Jan 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 Jan 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 Jan 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 Jan 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 Jan 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Datum	CNY-INR	INR-CNY
01 Feb 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 Feb 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 Feb 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 Feb 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 Feb 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 Feb 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 Feb 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 Feb 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 Feb 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 Feb 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 Feb 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 Feb 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 Feb 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 Feb 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 Feb 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 Feb 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 Feb 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 Feb 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 Feb 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 Feb 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 Feb 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 Feb 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 Feb 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 Feb 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 Feb 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 Feb 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 Feb 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 Feb 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Datum	CNY-INR	INR-CNY
01 Mrz 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 Mrz 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 Mrz 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 Mrz 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 Mrz 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 Mrz 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 Mrz 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 Mrz 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 Mrz 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 Mrz 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 Mrz 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 Mrz 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 Mrz 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 Mrz 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 Mrz 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 Mrz 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 Mrz 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 Mrz 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 Mrz 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 Mrz 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 Mrz 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 Mrz 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 Mrz 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 Mrz 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 Mrz 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 Mrz 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 Mrz 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 Mrz 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 Mrz 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 Mrz 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 Mrz 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Datum	CNY-INR	INR-CNY
01 Apr 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 Apr 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 Apr 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 Apr 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY

CNY-INR und INR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten