> CNY-INR und INR-CNY Wechselkurse - 2026

CNY-INR und INR-CNY Wechselkurse - 2026

CNY-INR und INR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - INR und INR - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 13,3904 INR

1 INR = 0,0747 CNY

1J 2J 3J

CNY in INRINR in CNY

Jan 2026

Datum	CNY-INR	INR-CNY
01 Jan 2026	1 CNY = 12.8619 INR	1 INR = 0.0777 CNY
02 Jan 2026	1 CNY = 12.8934 INR	1 INR = 0.0776 CNY
03 Jan 2026	1 CNY = 12.8705 INR	1 INR = 0.0777 CNY
04 Jan 2026	1 CNY = 12.8705 INR	1 INR = 0.0777 CNY
05 Jan 2026	1 CNY = 12.9106 INR	1 INR = 0.0775 CNY
06 Jan 2026	1 CNY = 12.9027 INR	1 INR = 0.0775 CNY
07 Jan 2026	1 CNY = 12.8738 INR	1 INR = 0.0777 CNY
08 Jan 2026	1 CNY = 12.8513 INR	1 INR = 0.0778 CNY
09 Jan 2026	1 CNY = 12.9109 INR	1 INR = 0.0775 CNY
10 Jan 2026	1 CNY = 12.9373 INR	1 INR = 0.0773 CNY
11 Jan 2026	1 CNY = 12.9372 INR	1 INR = 0.0773 CNY
12 Jan 2026	1 CNY = 12.9219 INR	1 INR = 0.0774 CNY
13 Jan 2026	1 CNY = 12.9385 INR	1 INR = 0.0773 CNY
14 Jan 2026	1 CNY = 12.9392 INR	1 INR = 0.0773 CNY
15 Jan 2026	1 CNY = 12.9538 INR	1 INR = 0.0772 CNY
16 Jan 2026	1 CNY = 13.0277 INR	1 INR = 0.0768 CNY
17 Jan 2026	1 CNY = 13.0164 INR	1 INR = 0.0768 CNY
18 Jan 2026	1 CNY = 13.0395 INR	1 INR = 0.0767 CNY
19 Jan 2026	1 CNY = 13.0432 INR	1 INR = 0.0767 CNY
20 Jan 2026	1 CNY = 13.0523 INR	1 INR = 0.0766 CNY
21 Jan 2026	1 CNY = 13.1575 INR	1 INR = 0.076 CNY
22 Jan 2026	1 CNY = 13.1513 INR	1 INR = 0.076 CNY
23 Jan 2026	1 CNY = 13.1725 INR	1 INR = 0.0759 CNY
24 Jan 2026	1 CNY = 13.1461 INR	1 INR = 0.0761 CNY
25 Jan 2026	1 CNY = 13.1342 INR	1 INR = 0.0761 CNY
26 Jan 2026	1 CNY = 13.1595 INR	1 INR = 0.076 CNY
27 Jan 2026	1 CNY = 13.1781 INR	1 INR = 0.0759 CNY
28 Jan 2026	1 CNY = 13.2113 INR	1 INR = 0.0757 CNY
29 Jan 2026	1 CNY = 13.2221 INR	1 INR = 0.0756 CNY
30 Jan 2026	1 CNY = 13.23 INR	1 INR = 0.0756 CNY
31 Jan 2026	1 CNY = 13.1884 INR	1 INR = 0.0758 CNY

Feb 2026

Datum	CNY-INR	INR-CNY
01 Feb 2026	1 CNY = 13.1901 INR	1 INR = 0.0758 CNY
02 Feb 2026	1 CNY = 13.1623 INR	1 INR = 0.076 CNY
03 Feb 2026	1 CNY = 13.0019 INR	1 INR = 0.0769 CNY
04 Feb 2026	1 CNY = 13.0298 INR	1 INR = 0.0767 CNY
05 Feb 2026	1 CNY = 13.0116 INR	1 INR = 0.0769 CNY
06 Feb 2026	1 CNY = 13.0732 INR	1 INR = 0.0765 CNY
07 Feb 2026	1 CNY = 13.0533 INR	1 INR = 0.0766 CNY
08 Feb 2026	1 CNY = 13.0533 INR	1 INR = 0.0766 CNY
09 Feb 2026	1 CNY = 13.0717 INR	1 INR = 0.0765 CNY
10 Feb 2026	1 CNY = 13.078 INR	1 INR = 0.0765 CNY
11 Feb 2026	1 CNY = 13.1241 INR	1 INR = 0.0762 CNY
12 Feb 2026	1 CNY = 13.1076 INR	1 INR = 0.0763 CNY
13 Feb 2026	1 CNY = 13.1307 INR	1 INR = 0.0762 CNY
14 Feb 2026	1 CNY = 13.1084 INR	1 INR = 0.0763 CNY
15 Feb 2026	1 CNY = 13.1084 INR	1 INR = 0.0763 CNY
16 Feb 2026	1 CNY = 13.1317 INR	1 INR = 0.0762 CNY
17 Feb 2026	1 CNY = 13.1249 INR	1 INR = 0.0762 CNY
18 Feb 2026	1 CNY = 13.1252 INR	1 INR = 0.0762 CNY
19 Feb 2026	1 CNY = 13.2003 INR	1 INR = 0.0758 CNY
20 Feb 2026	1 CNY = 13.1692 INR	1 INR = 0.0759 CNY
21 Feb 2026	1 CNY = 13.1327 INR	1 INR = 0.0761 CNY
22 Feb 2026	1 CNY = 13.1322 INR	1 INR = 0.0761 CNY
23 Feb 2026	1 CNY = 13.1599 INR	1 INR = 0.076 CNY
24 Feb 2026	1 CNY = 13.1621 INR	1 INR = 0.076 CNY
25 Feb 2026	1 CNY = 13.2046 INR	1 INR = 0.0757 CNY
26 Feb 2026	1 CNY = 13.2845 INR	1 INR = 0.0753 CNY
27 Feb 2026	1 CNY = 13.3107 INR	1 INR = 0.0751 CNY
28 Feb 2026	1 CNY = 13.2805 INR	1 INR = 0.0753 CNY

Mar 2026

Datum	CNY-INR	INR-CNY
01 Mrz 2026	1 CNY = 13.2805 INR	1 INR = 0.0753 CNY
02 Mrz 2026	1 CNY = 13.3615 INR	1 INR = 0.0748 CNY
03 Mrz 2026	1 CNY = 13.3801 INR	1 INR = 0.0747 CNY
04 Mrz 2026	1 CNY = 13.3455 INR	1 INR = 0.0749 CNY
05 Mrz 2026	1 CNY = 13.2845 INR	1 INR = 0.0753 CNY
06 Mrz 2026	1 CNY = 13.3174 INR	1 INR = 0.0751 CNY
07 Mrz 2026	1 CNY = 13.33 INR	1 INR = 0.075 CNY
08 Mrz 2026	1 CNY = 13.331 INR	1 INR = 0.075 CNY
09 Mrz 2026	1 CNY = 13.3785 INR	1 INR = 0.0747 CNY
10 Mrz 2026	1 CNY = 13.3064 INR	1 INR = 0.0752 CNY
11 Mrz 2026	1 CNY = 13.3847 INR	1 INR = 0.0747 CNY
12 Mrz 2026	1 CNY = 13.4321 INR	1 INR = 0.0744 CNY
13 Mrz 2026	1 CNY = 13.4486 INR	1 INR = 0.0744 CNY
14 Mrz 2026	1 CNY = 13.4183 INR	1 INR = 0.0745 CNY
15 Mrz 2026	1 CNY = 13.4247 INR	1 INR = 0.0745 CNY
16 Mrz 2026	1 CNY = 13.3761 INR	1 INR = 0.0748 CNY
17 Mrz 2026	1 CNY = 13.284 INR	1 INR = 0.0753 CNY
18 Mrz 2026	1 CNY = 13.4724 INR	1 INR = 0.0742 CNY
19 Mrz 2026	1 CNY = 13.5695 INR	1 INR = 0.0737 CNY
20 Mrz 2026	1 CNY = 13.5628 INR	1 INR = 0.0737 CNY
21 Mrz 2026	1 CNY = 13.6516 INR	1 INR = 0.0733 CNY
22 Mrz 2026	1 CNY = 13.6516 INR	1 INR = 0.0733 CNY
23 Mrz 2026	1 CNY = 13.5727 INR	1 INR = 0.0737 CNY
24 Mrz 2026	1 CNY = 13.6274 INR	1 INR = 0.0734 CNY
25 Mrz 2026	1 CNY = 13.6224 INR	1 INR = 0.0734 CNY
26 Mrz 2026	1 CNY = 13.6428 INR	1 INR = 0.0733 CNY
27 Mrz 2026	1 CNY = 13.7042 INR	1 INR = 0.073 CNY
28 Mrz 2026	1 CNY = 13.7249 INR	1 INR = 0.0729 CNY
29 Mrz 2026	1 CNY = 13.7228 INR	1 INR = 0.0729 CNY
30 Mrz 2026	1 CNY = 13.6833 INR	1 INR = 0.0731 CNY
31 Mrz 2026	1 CNY = 13.5842 INR	1 INR = 0.0736 CNY

Apr 2026

Datum	CNY-INR	INR-CNY
01 Apr 2026	1 CNY = 13.5614 INR	1 INR = 0.0737 CNY
02 Apr 2026	1 CNY = 13.547 INR	1 INR = 0.0738 CNY
03 Apr 2026	1 CNY = 13.458 INR	1 INR = 0.0743 CNY
04 Apr 2026	1 CNY = 13.4745 INR	1 INR = 0.0742 CNY
05 Apr 2026	1 CNY = 13.4745 INR	1 INR = 0.0742 CNY
06 Apr 2026	1 CNY = 13.5187 INR	1 INR = 0.074 CNY
07 Apr 2026	1 CNY = 13.5143 INR	1 INR = 0.074 CNY
08 Apr 2026	1 CNY = 13.4515 INR	1 INR = 0.0743 CNY
09 Apr 2026	1 CNY = 13.5395 INR	1 INR = 0.0739 CNY
10 Apr 2026	1 CNY = 13.5931 INR	1 INR = 0.0736 CNY
11 Apr 2026	1 CNY = 13.6336 INR	1 INR = 0.0733 CNY
12 Apr 2026	1 CNY = 13.6336 INR	1 INR = 0.0733 CNY
13 Apr 2026	1 CNY = 13.6725 INR	1 INR = 0.0731 CNY
14 Apr 2026	1 CNY = 13.6256 INR	1 INR = 0.0734 CNY
15 Apr 2026	1 CNY = 13.7041 INR	1 INR = 0.073 CNY
16 Apr 2026	1 CNY = 13.6741 INR	1 INR = 0.0731 CNY
17 Apr 2026	1 CNY = 13.6109 INR	1 INR = 0.0735 CNY
18 Apr 2026	1 CNY = 13.5827 INR	1 INR = 0.0736 CNY
19 Apr 2026	1 CNY = 13.5826 INR	1 INR = 0.0736 CNY
20 Apr 2026	1 CNY = 13.6519 INR	1 INR = 0.0732 CNY
21 Apr 2026	1 CNY = 13.7149 INR	1 INR = 0.0729 CNY
22 Apr 2026	1 CNY = 13.7419 INR	1 INR = 0.0728 CNY
23 Apr 2026	1 CNY = 13.7854 INR	1 INR = 0.0725 CNY
24 Apr 2026	1 CNY = 13.7942 INR	1 INR = 0.0725 CNY
25 Apr 2026	1 CNY = 13.7868 INR	1 INR = 0.0725 CNY
26 Apr 2026	1 CNY = 13.7868 INR	1 INR = 0.0725 CNY
27 Apr 2026	1 CNY = 13.7703 INR	1 INR = 0.0726 CNY
28 Apr 2026	1 CNY = 13.8752 INR	1 INR = 0.0721 CNY
29 Apr 2026	1 CNY = 13.86 INR	1 INR = 0.0722 CNY
30 Apr 2026	1 CNY = 13.8804 INR	1 INR = 0.072 CNY

May 2026

Datum	CNY-INR	INR-CNY
01 Mai 2026	1 CNY = 13.8912 INR	1 INR = 0.072 CNY
02 Mai 2026	1 CNY = 13.8997 INR	1 INR = 0.0719 CNY
03 Mai 2026	1 CNY = 13.8997 INR	1 INR = 0.0719 CNY
04 Mai 2026	1 CNY = 13.9385 INR	1 INR = 0.0717 CNY
05 Mai 2026	1 CNY = 13.9373 INR	1 INR = 0.0718 CNY
06 Mai 2026	1 CNY = 13.805 INR	1 INR = 0.0724 CNY
07 Mai 2026	1 CNY = 13.8294 INR	1 INR = 0.0723 CNY
08 Mai 2026	1 CNY = 13.8822 INR	1 INR = 0.072 CNY
09 Mai 2026	1 CNY = 13.8846 INR	1 INR = 0.072 CNY
10 Mai 2026	1 CNY = 13.8846 INR	1 INR = 0.072 CNY
11 Mai 2026	1 CNY = 14.0055 INR	1 INR = 0.0714 CNY
12 Mai 2026	1 CNY = 14.0768 INR	1 INR = 0.071 CNY
13 Mai 2026	1 CNY = 14.0814 INR	1 INR = 0.071 CNY
14 Mai 2026	1 CNY = 14.0979 INR	1 INR = 0.0709 CNY
15 Mai 2026	1 CNY = 14.1256 INR	1 INR = 0.0708 CNY

CNY-INR und INR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten