> CNY-ISK und ISK-CNY Wechselkurse - 2026

CNY-ISK und ISK-CNY Wechselkurse - 2026

CNY-ISK und ISK-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - ISK und ISK - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 17,924 ISK

1 ISK = 0,0558 CNY

1J 2J 3J

CNY in ISKISK in CNY

Jan 2026

Datum	CNY-ISK	ISK-CNY
01 Jan 2026	1 CNY = 17.9336 ISK	1 ISK = 0.0558 CNY
02 Jan 2026	1 CNY = 17.945 ISK	1 ISK = 0.0557 CNY
03 Jan 2026	1 CNY = 17.983 ISK	1 ISK = 0.0556 CNY
04 Jan 2026	1 CNY = 17.983 ISK	1 ISK = 0.0556 CNY
05 Jan 2026	1 CNY = 18.0416 ISK	1 ISK = 0.0554 CNY
06 Jan 2026	1 CNY = 17.992 ISK	1 ISK = 0.0556 CNY
07 Jan 2026	1 CNY = 18.042 ISK	1 ISK = 0.0554 CNY
08 Jan 2026	1 CNY = 18.0185 ISK	1 ISK = 0.0555 CNY
09 Jan 2026	1 CNY = 18.1264 ISK	1 ISK = 0.0552 CNY
10 Jan 2026	1 CNY = 18.1273 ISK	1 ISK = 0.0552 CNY
11 Jan 2026	1 CNY = 18.1273 ISK	1 ISK = 0.0552 CNY
12 Jan 2026	1 CNY = 18.0555 ISK	1 ISK = 0.0554 CNY
13 Jan 2026	1 CNY = 18.0376 ISK	1 ISK = 0.0554 CNY
14 Jan 2026	1 CNY = 17.9966 ISK	1 ISK = 0.0556 CNY
15 Jan 2026	1 CNY = 18.0276 ISK	1 ISK = 0.0555 CNY
16 Jan 2026	1 CNY = 18.061 ISK	1 ISK = 0.0554 CNY
17 Jan 2026	1 CNY = 18.0776 ISK	1 ISK = 0.0553 CNY
18 Jan 2026	1 CNY = 18.0776 ISK	1 ISK = 0.0553 CNY
19 Jan 2026	1 CNY = 18.0159 ISK	1 ISK = 0.0555 CNY
20 Jan 2026	1 CNY = 17.8538 ISK	1 ISK = 0.056 CNY
21 Jan 2026	1 CNY = 17.9294 ISK	1 ISK = 0.0558 CNY
22 Jan 2026	1 CNY = 17.9109 ISK	1 ISK = 0.0558 CNY
23 Jan 2026	1 CNY = 17.8345 ISK	1 ISK = 0.0561 CNY
24 Jan 2026	1 CNY = 17.6767 ISK	1 ISK = 0.0566 CNY
25 Jan 2026	1 CNY = 17.6767 ISK	1 ISK = 0.0566 CNY
26 Jan 2026	1 CNY = 17.6049 ISK	1 ISK = 0.0568 CNY
27 Jan 2026	1 CNY = 17.5459 ISK	1 ISK = 0.057 CNY
28 Jan 2026	1 CNY = 17.3999 ISK	1 ISK = 0.0575 CNY
29 Jan 2026	1 CNY = 17.4258 ISK	1 ISK = 0.0574 CNY
30 Jan 2026	1 CNY = 17.5306 ISK	1 ISK = 0.057 CNY
31 Jan 2026	1 CNY = 17.5942 ISK	1 ISK = 0.0568 CNY

Feb 2026

Datum	CNY-ISK	ISK-CNY
01 Feb 2026	1 CNY = 17.5942 ISK	1 ISK = 0.0568 CNY
02 Feb 2026	1 CNY = 17.5941 ISK	1 ISK = 0.0568 CNY
03 Feb 2026	1 CNY = 17.7009 ISK	1 ISK = 0.0565 CNY
04 Feb 2026	1 CNY = 17.6789 ISK	1 ISK = 0.0566 CNY
05 Feb 2026	1 CNY = 17.6775 ISK	1 ISK = 0.0566 CNY
06 Feb 2026	1 CNY = 17.7225 ISK	1 ISK = 0.0564 CNY
07 Feb 2026	1 CNY = 17.6843 ISK	1 ISK = 0.0565 CNY
08 Feb 2026	1 CNY = 17.6843 ISK	1 ISK = 0.0565 CNY
09 Feb 2026	1 CNY = 17.5949 ISK	1 ISK = 0.0568 CNY
10 Feb 2026	1 CNY = 17.609 ISK	1 ISK = 0.0568 CNY
11 Feb 2026	1 CNY = 17.652 ISK	1 ISK = 0.0567 CNY
12 Feb 2026	1 CNY = 17.6863 ISK	1 ISK = 0.0565 CNY
13 Feb 2026	1 CNY = 17.7157 ISK	1 ISK = 0.0564 CNY
14 Feb 2026	1 CNY = 17.6837 ISK	1 ISK = 0.0565 CNY
15 Feb 2026	1 CNY = 17.6837 ISK	1 ISK = 0.0565 CNY
16 Feb 2026	1 CNY = 17.7097 ISK	1 ISK = 0.0565 CNY
17 Feb 2026	1 CNY = 17.743 ISK	1 ISK = 0.0564 CNY
18 Feb 2026	1 CNY = 17.7051 ISK	1 ISK = 0.0565 CNY
19 Feb 2026	1 CNY = 17.8128 ISK	1 ISK = 0.0561 CNY
20 Feb 2026	1 CNY = 17.8252 ISK	1 ISK = 0.0561 CNY
21 Feb 2026	1 CNY = 17.8021 ISK	1 ISK = 0.0562 CNY
22 Feb 2026	1 CNY = 17.8021 ISK	1 ISK = 0.0562 CNY
23 Feb 2026	1 CNY = 17.8064 ISK	1 ISK = 0.0562 CNY
24 Feb 2026	1 CNY = 17.7862 ISK	1 ISK = 0.0562 CNY
25 Feb 2026	1 CNY = 17.7409 ISK	1 ISK = 0.0564 CNY
26 Feb 2026	1 CNY = 17.7235 ISK	1 ISK = 0.0564 CNY
27 Feb 2026	1 CNY = 17.7186 ISK	1 ISK = 0.0564 CNY
28 Feb 2026	1 CNY = 17.7118 ISK	1 ISK = 0.0565 CNY

Mar 2026

Datum	CNY-ISK	ISK-CNY
01 Mrz 2026	1 CNY = 17.7118 ISK	1 ISK = 0.0565 CNY
02 Mrz 2026	1 CNY = 17.8795 ISK	1 ISK = 0.0559 CNY
03 Mrz 2026	1 CNY = 18.0124 ISK	1 ISK = 0.0555 CNY
04 Mrz 2026	1 CNY = 18.0082 ISK	1 ISK = 0.0555 CNY
05 Mrz 2026	1 CNY = 18.0587 ISK	1 ISK = 0.0554 CNY
06 Mrz 2026	1 CNY = 18.1384 ISK	1 ISK = 0.0551 CNY
07 Mrz 2026	1 CNY = 18.1173 ISK	1 ISK = 0.0552 CNY
08 Mrz 2026	1 CNY = 18.1173 ISK	1 ISK = 0.0552 CNY
09 Mrz 2026	1 CNY = 18.1955 ISK	1 ISK = 0.055 CNY
10 Mrz 2026	1 CNY = 18.0203 ISK	1 ISK = 0.0555 CNY
11 Mrz 2026	1 CNY = 18.1881 ISK	1 ISK = 0.055 CNY
12 Mrz 2026	1 CNY = 18.2486 ISK	1 ISK = 0.0548 CNY
13 Mrz 2026	1 CNY = 18.3126 ISK	1 ISK = 0.0546 CNY
14 Mrz 2026	1 CNY = 18.3139 ISK	1 ISK = 0.0546 CNY
15 Mrz 2026	1 CNY = 18.3139 ISK	1 ISK = 0.0546 CNY
16 Mrz 2026	1 CNY = 18.1104 ISK	1 ISK = 0.0552 CNY
17 Mrz 2026	1 CNY = 17.922 ISK	1 ISK = 0.0558 CNY
18 Mrz 2026	1 CNY = 18.0329 ISK	1 ISK = 0.0555 CNY
19 Mrz 2026	1 CNY = 18.1637 ISK	1 ISK = 0.0551 CNY
20 Mrz 2026	1 CNY = 18.0191 ISK	1 ISK = 0.0555 CNY
21 Mrz 2026	1 CNY = 18.0458 ISK	1 ISK = 0.0554 CNY
22 Mrz 2026	1 CNY = 18.0458 ISK	1 ISK = 0.0554 CNY
23 Mrz 2026	1 CNY = 18.0051 ISK	1 ISK = 0.0555 CNY
24 Mrz 2026	1 CNY = 18.0394 ISK	1 ISK = 0.0554 CNY
25 Mrz 2026	1 CNY = 17.9697 ISK	1 ISK = 0.0556 CNY
26 Mrz 2026	1 CNY = 17.9295 ISK	1 ISK = 0.0558 CNY
27 Mrz 2026	1 CNY = 18.0179 ISK	1 ISK = 0.0555 CNY
28 Mrz 2026	1 CNY = 18.0502 ISK	1 ISK = 0.0554 CNY
29 Mrz 2026	1 CNY = 18.0502 ISK	1 ISK = 0.0554 CNY
30 Mrz 2026	1 CNY = 18.0835 ISK	1 ISK = 0.0553 CNY
31 Mrz 2026	1 CNY = 18.069 ISK	1 ISK = 0.0553 CNY

Apr 2026

Datum	CNY-ISK	ISK-CNY
01 Apr 2026	1 CNY = 17.9887 ISK	1 ISK = 0.0556 CNY
02 Apr 2026	1 CNY = 18.2495 ISK	1 ISK = 0.0548 CNY
03 Apr 2026	1 CNY = 18.1712 ISK	1 ISK = 0.055 CNY
04 Apr 2026	1 CNY = 18.2169 ISK	1 ISK = 0.0549 CNY
05 Apr 2026	1 CNY = 18.2169 ISK	1 ISK = 0.0549 CNY
06 Apr 2026	1 CNY = 18.1718 ISK	1 ISK = 0.055 CNY
07 Apr 2026	1 CNY = 18.0717 ISK	1 ISK = 0.0553 CNY
08 Apr 2026	1 CNY = 17.9227 ISK	1 ISK = 0.0558 CNY
09 Apr 2026	1 CNY = 18.0099 ISK	1 ISK = 0.0555 CNY
10 Apr 2026	1 CNY = 17.9088 ISK	1 ISK = 0.0558 CNY
11 Apr 2026	1 CNY = 17.8954 ISK	1 ISK = 0.0559 CNY
12 Apr 2026	1 CNY = 17.8954 ISK	1 ISK = 0.0559 CNY
13 Apr 2026	1 CNY = 17.9394 ISK	1 ISK = 0.0557 CNY
14 Apr 2026	1 CNY = 17.8409 ISK	1 ISK = 0.0561 CNY
15 Apr 2026	1 CNY = 17.9105 ISK	1 ISK = 0.0558 CNY
16 Apr 2026	1 CNY = 17.924 ISK	1 ISK = 0.0558 CNY
17 Apr 2026	1 CNY = 17.899 ISK	1 ISK = 0.0559 CNY
18 Apr 2026	1 CNY = 17.9048 ISK	1 ISK = 0.0559 CNY
19 Apr 2026	1 CNY = 17.9048 ISK	1 ISK = 0.0559 CNY
20 Apr 2026	1 CNY = 17.8629 ISK	1 ISK = 0.056 CNY
21 Apr 2026	1 CNY = 17.8534 ISK	1 ISK = 0.056 CNY
22 Apr 2026	1 CNY = 17.9634 ISK	1 ISK = 0.0557 CNY
23 Apr 2026	1 CNY = 17.9961 ISK	1 ISK = 0.0556 CNY
24 Apr 2026	1 CNY = 17.98 ISK	1 ISK = 0.0556 CNY
25 Apr 2026	1 CNY = 17.941 ISK	1 ISK = 0.0557 CNY
26 Apr 2026	1 CNY = 17.941 ISK	1 ISK = 0.0557 CNY
27 Apr 2026	1 CNY = 17.9073 ISK	1 ISK = 0.0558 CNY
28 Apr 2026	1 CNY = 17.9624 ISK	1 ISK = 0.0557 CNY
29 Apr 2026	1 CNY = 17.9438 ISK	1 ISK = 0.0557 CNY
30 Apr 2026	1 CNY = 17.9461 ISK	1 ISK = 0.0557 CNY

May 2026

Datum	CNY-ISK	ISK-CNY
01 Mai 2026	1 CNY = 17.9141 ISK	1 ISK = 0.0558 CNY
02 Mai 2026	1 CNY = 17.9666 ISK	1 ISK = 0.0557 CNY
03 Mai 2026	1 CNY = 17.9666 ISK	1 ISK = 0.0557 CNY
04 Mai 2026	1 CNY = 18.0046 ISK	1 ISK = 0.0555 CNY
05 Mai 2026	1 CNY = 17.9583 ISK	1 ISK = 0.0557 CNY
06 Mai 2026	1 CNY = 17.841 ISK	1 ISK = 0.0561 CNY
07 Mai 2026	1 CNY = 17.9453 ISK	1 ISK = 0.0557 CNY
08 Mai 2026	1 CNY = 17.9661 ISK	1 ISK = 0.0557 CNY
09 Mai 2026	1 CNY = 17.9407 ISK	1 ISK = 0.0557 CNY
10 Mai 2026	1 CNY = 17.9407 ISK	1 ISK = 0.0557 CNY
11 Mai 2026	1 CNY = 17.9612 ISK	1 ISK = 0.0557 CNY
12 Mai 2026	1 CNY = 18.0235 ISK	1 ISK = 0.0555 CNY
13 Mai 2026	1 CNY = 18.0474 ISK	1 ISK = 0.0554 CNY
14 Mai 2026	1 CNY = 18.0637 ISK	1 ISK = 0.0554 CNY
15 Mai 2026	1 CNY = 18.2001 ISK	1 ISK = 0.0549 CNY

CNY-ISK und ISK-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten