> CNY-JOD und JOD-CNY Wechselkurse - 2025

CNY-JOD und JOD-CNY Wechselkurse - 2025

CNY-JOD und JOD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - JOD und JOD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 0,0975 JOD

1 JOD = 10,2516 CNY

1J 2J 3J

CNY in JODJOD in CNY

Jan 2025

Datum	CNY-JOD	JOD-CNY
01 Jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 Jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 Jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 Jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 Jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 Jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 Jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 Jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 Jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 Jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 Jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 Jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 Jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 Jan 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 Jan 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 Jan 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 Jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 Jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 Jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 Jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 Jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 Jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 Jan 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 Jan 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Datum	CNY-JOD	JOD-CNY
01 Feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 Feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 Feb 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 Feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 Feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 Feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 Feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 Feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 Feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 Feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 Feb 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 Feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 Feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 Feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Datum	CNY-JOD	JOD-CNY
01 Mrz 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 Mrz 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 Mrz 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 Mrz 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 Mrz 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 Mrz 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 Mrz 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 Mrz 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 Mrz 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 Mrz 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 Mrz 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 Mrz 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 Mrz 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 Mrz 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 Mrz 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 Mrz 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 Mrz 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 Mrz 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Datum	CNY-JOD	JOD-CNY
01 Apr 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 Apr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 Apr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 Apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY

CNY-JOD und JOD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten