> CNY-KES und KES-CNY Wechselkurse - 2025

CNY-KES und KES-CNY Wechselkurse - 2025

CNY-KES und KES-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KES und KES - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 17,7872 KES

1 KES = 0,0562 CNY

1J 2J 3J

CNY in KESKES in CNY

Jan 2025

Datum	CNY-KES	KES-CNY
01 Jan 2025	1 CNY = 17.6967 KES	1 KES = 0.0565 CNY
02 Jan 2025	1 CNY = 17.7082 KES	1 KES = 0.0565 CNY
03 Jan 2025	1 CNY = 17.6639 KES	1 KES = 0.0566 CNY
04 Jan 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
05 Jan 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
06 Jan 2025	1 CNY = 17.6758 KES	1 KES = 0.0566 CNY
07 Jan 2025	1 CNY = 17.6501 KES	1 KES = 0.0567 CNY
08 Jan 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
09 Jan 2025	1 CNY = 17.6604 KES	1 KES = 0.0566 CNY
10 Jan 2025	1 CNY = 17.6546 KES	1 KES = 0.0566 CNY
11 Jan 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
12 Jan 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
13 Jan 2025	1 CNY = 17.6663 KES	1 KES = 0.0566 CNY
14 Jan 2025	1 CNY = 17.6888 KES	1 KES = 0.0565 CNY
15 Jan 2025	1 CNY = 17.6605 KES	1 KES = 0.0566 CNY
16 Jan 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
17 Jan 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
18 Jan 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
19 Jan 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
20 Jan 2025	1 CNY = 17.7059 KES	1 KES = 0.0565 CNY
21 Jan 2025	1 CNY = 17.6755 KES	1 KES = 0.0566 CNY
22 Jan 2025	1 CNY = 17.7887 KES	1 KES = 0.0562 CNY
23 Jan 2025	1 CNY = 17.7554 KES	1 KES = 0.0563 CNY
24 Jan 2025	1 CNY = 17.8454 KES	1 KES = 0.056 CNY
25 Jan 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
26 Jan 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
27 Jan 2025	1 CNY = 17.8177 KES	1 KES = 0.0561 CNY
28 Jan 2025	1 CNY = 17.8182 KES	1 KES = 0.0561 CNY
29 Jan 2025	1 CNY = 17.8205 KES	1 KES = 0.0561 CNY
30 Jan 2025	1 CNY = 18.0168 KES	1 KES = 0.0555 CNY
31 Jan 2025	1 CNY = 17.9611 KES	1 KES = 0.0557 CNY

Feb 2025

Datum	CNY-KES	KES-CNY
01 Feb 2025	1 CNY = 17.9779 KES	1 KES = 0.0556 CNY
02 Feb 2025	1 CNY = 17.9729 KES	1 KES = 0.0556 CNY
03 Feb 2025	1 CNY = 17.9349 KES	1 KES = 0.0558 CNY
04 Feb 2025	1 CNY = 17.9662 KES	1 KES = 0.0557 CNY
05 Feb 2025	1 CNY = 17.7538 KES	1 KES = 0.0563 CNY
06 Feb 2025	1 CNY = 17.7112 KES	1 KES = 0.0565 CNY
07 Feb 2025	1 CNY = 17.7215 KES	1 KES = 0.0564 CNY
08 Feb 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
09 Feb 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
10 Feb 2025	1 CNY = 17.693 KES	1 KES = 0.0565 CNY
11 Feb 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
12 Feb 2025	1 CNY = 17.6937 KES	1 KES = 0.0565 CNY
13 Feb 2025	1 CNY = 17.6629 KES	1 KES = 0.0566 CNY
14 Feb 2025	1 CNY = 17.7468 KES	1 KES = 0.0563 CNY
15 Feb 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
16 Feb 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
17 Feb 2025	1 CNY = 17.8494 KES	1 KES = 0.056 CNY
18 Feb 2025	1 CNY = 17.8591 KES	1 KES = 0.056 CNY
19 Feb 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
20 Feb 2025	1 CNY = 17.7142 KES	1 KES = 0.0565 CNY
21 Feb 2025	1 CNY = 17.8584 KES	1 KES = 0.056 CNY
22 Feb 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
23 Feb 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
24 Feb 2025	1 CNY = 17.85 KES	1 KES = 0.056 CNY
25 Feb 2025	1 CNY = 17.8433 KES	1 KES = 0.056 CNY
26 Feb 2025	1 CNY = 17.8559 KES	1 KES = 0.056 CNY
27 Feb 2025	1 CNY = 17.7607 KES	1 KES = 0.0563 CNY
28 Feb 2025	1 CNY = 17.7442 KES	1 KES = 0.0564 CNY

Mar 2025

Datum	CNY-KES	KES-CNY
01 Mrz 2025	1 CNY = 17.6424 KES	1 KES = 0.0567 CNY
02 Mrz 2025	1 CNY = 17.7774 KES	1 KES = 0.0563 CNY
03 Mrz 2025	1 CNY = 17.7649 KES	1 KES = 0.0563 CNY
04 Mrz 2025	1 CNY = 17.7353 KES	1 KES = 0.0564 CNY
05 Mrz 2025	1 CNY = 17.7632 KES	1 KES = 0.0563 CNY
06 Mrz 2025	1 CNY = 17.8152 KES	1 KES = 0.0561 CNY
07 Mrz 2025	1 CNY = 17.8552 KES	1 KES = 0.056 CNY
08 Mrz 2025	1 CNY = 17.8105 KES	1 KES = 0.0561 CNY
09 Mrz 2025	1 CNY = 17.9095 KES	1 KES = 0.0558 CNY
10 Mrz 2025	1 CNY = 17.8999 KES	1 KES = 0.0559 CNY
11 Mrz 2025	1 CNY = 17.7499 KES	1 KES = 0.0563 CNY
12 Mrz 2025	1 CNY = 17.8252 KES	1 KES = 0.0561 CNY
13 Mrz 2025	1 CNY = 17.8838 KES	1 KES = 0.0559 CNY
14 Mrz 2025	1 CNY = 17.8848 KES	1 KES = 0.0559 CNY
15 Mrz 2025	1 CNY = 17.8495 KES	1 KES = 0.056 CNY
16 Mrz 2025	1 CNY = 17.9201 KES	1 KES = 0.0558 CNY
17 Mrz 2025	1 CNY = 17.8786 KES	1 KES = 0.0559 CNY
18 Mrz 2025	1 CNY = 17.8949 KES	1 KES = 0.0559 CNY
19 Mrz 2025	1 CNY = 17.9065 KES	1 KES = 0.0558 CNY
20 Mrz 2025	1 CNY = 17.8969 KES	1 KES = 0.0559 CNY
21 Mrz 2025	1 CNY = 17.8511 KES	1 KES = 0.056 CNY
22 Mrz 2025	1 CNY = 17.8 KES	1 KES = 0.0562 CNY
23 Mrz 2025	1 CNY = 17.8773 KES	1 KES = 0.0559 CNY
24 Mrz 2025	1 CNY = 17.8774 KES	1 KES = 0.0559 CNY
25 Mrz 2025	1 CNY = 17.8422 KES	1 KES = 0.056 CNY
26 Mrz 2025	1 CNY = 17.8342 KES	1 KES = 0.0561 CNY
27 Mrz 2025	1 CNY = 17.8149 KES	1 KES = 0.0561 CNY
28 Mrz 2025	1 CNY = 17.7878 KES	1 KES = 0.0562 CNY
29 Mrz 2025	1 CNY = 17.7941 KES	1 KES = 0.0562 CNY
30 Mrz 2025	1 CNY = 17.8338 KES	1 KES = 0.0561 CNY
31 Mrz 2025	1 CNY = 17.8011 KES	1 KES = 0.0562 CNY

Apr 2025

Datum	CNY-KES	KES-CNY
01 Apr 2025	1 CNY = 17.8127 KES	1 KES = 0.0561 CNY
02 Apr 2025	1 CNY = 17.7753 KES	1 KES = 0.0563 CNY
03 Apr 2025	1 CNY = 17.781 KES	1 KES = 0.0562 CNY
04 Apr 2025	1 CNY = 17.7118 KES	1 KES = 0.0565 CNY

CNY-KES und KES-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten