> CNY-KGS und KGS-CNY Wechselkurse - 2026

CNY-KGS und KGS-CNY Wechselkurse - 2026

CNY-KGS und KGS-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KGS und KGS - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 12,682 KGS

1 KGS = 0,0789 CNY

1J 2J 3J

CNY in KGSKGS in CNY

Jan 2026

Datum	CNY-KGS	KGS-CNY
01 Jan 2026	1 CNY = 12.4984 KGS	1 KGS = 0.08 CNY
02 Jan 2026	1 CNY = 12.4984 KGS	1 KGS = 0.08 CNY
03 Jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
04 Jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
05 Jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
06 Jan 2026	1 CNY = 12.5122 KGS	1 KGS = 0.0799 CNY
07 Jan 2026	1 CNY = 12.5211 KGS	1 KGS = 0.0799 CNY
08 Jan 2026	1 CNY = 12.4968 KGS	1 KGS = 0.08 CNY
09 Jan 2026	1 CNY = 12.521 KGS	1 KGS = 0.0799 CNY
10 Jan 2026	1 CNY = 12.5325 KGS	1 KGS = 0.0798 CNY
11 Jan 2026	1 CNY = 12.5325 KGS	1 KGS = 0.0798 CNY
12 Jan 2026	1 CNY = 12.5334 KGS	1 KGS = 0.0798 CNY
13 Jan 2026	1 CNY = 12.5407 KGS	1 KGS = 0.0797 CNY
14 Jan 2026	1 CNY = 12.532 KGS	1 KGS = 0.0798 CNY
15 Jan 2026	1 CNY = 12.5397 KGS	1 KGS = 0.0797 CNY
16 Jan 2026	1 CNY = 12.5531 KGS	1 KGS = 0.0797 CNY
17 Jan 2026	1 CNY = 12.5488 KGS	1 KGS = 0.0797 CNY
18 Jan 2026	1 CNY = 12.5488 KGS	1 KGS = 0.0797 CNY
19 Jan 2026	1 CNY = 12.5487 KGS	1 KGS = 0.0797 CNY
20 Jan 2026	1 CNY = 12.5487 KGS	1 KGS = 0.0797 CNY
21 Jan 2026	1 CNY = 12.5624 KGS	1 KGS = 0.0796 CNY
22 Jan 2026	1 CNY = 12.5576 KGS	1 KGS = 0.0796 CNY
23 Jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
24 Jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
25 Jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
26 Jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
27 Jan 2026	1 CNY = 12.5747 KGS	1 KGS = 0.0795 CNY
28 Jan 2026	1 CNY = 12.5743 KGS	1 KGS = 0.0795 CNY
29 Jan 2026	1 CNY = 12.5743 KGS	1 KGS = 0.0795 CNY
30 Jan 2026	1 CNY = 12.5857 KGS	1 KGS = 0.0795 CNY
31 Jan 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY

Feb 2026

Datum	CNY-KGS	KGS-CNY
01 Feb 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY
02 Feb 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY
03 Feb 2026	1 CNY = 12.5891 KGS	1 KGS = 0.0794 CNY
04 Feb 2026	1 CNY = 12.6042 KGS	1 KGS = 0.0793 CNY
05 Feb 2026	1 CNY = 12.597 KGS	1 KGS = 0.0794 CNY
06 Feb 2026	1 CNY = 12.6044 KGS	1 KGS = 0.0793 CNY
07 Feb 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
08 Feb 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
09 Feb 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
10 Feb 2026	1 CNY = 12.6327 KGS	1 KGS = 0.0792 CNY
11 Feb 2026	1 CNY = 12.654 KGS	1 KGS = 0.079 CNY
12 Feb 2026	1 CNY = 12.6496 KGS	1 KGS = 0.0791 CNY
13 Feb 2026	1 CNY = 12.6728 KGS	1 KGS = 0.0789 CNY
14 Feb 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
15 Feb 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
16 Feb 2026	1 CNY = 12.658 KGS	1 KGS = 0.079 CNY
17 Feb 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
18 Feb 2026	1 CNY = 12.6578 KGS	1 KGS = 0.079 CNY
19 Feb 2026	1 CNY = 12.6584 KGS	1 KGS = 0.079 CNY
20 Feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
21 Feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
22 Feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
23 Feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
24 Feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
25 Feb 2026	1 CNY = 12.7032 KGS	1 KGS = 0.0787 CNY
26 Feb 2026	1 CNY = 12.7772 KGS	1 KGS = 0.0783 CNY
27 Feb 2026	1 CNY = 12.7824 KGS	1 KGS = 0.0782 CNY
28 Feb 2026	1 CNY = 12.7513 KGS	1 KGS = 0.0784 CNY

Mar 2026

Datum	CNY-KGS	KGS-CNY
01 Mrz 2026	1 CNY = 12.7513 KGS	1 KGS = 0.0784 CNY
02 Mrz 2026	1 CNY = 12.7506 KGS	1 KGS = 0.0784 CNY
03 Mrz 2026	1 CNY = 12.7061 KGS	1 KGS = 0.0787 CNY
04 Mrz 2026	1 CNY = 12.6736 KGS	1 KGS = 0.0789 CNY
05 Mrz 2026	1 CNY = 12.6775 KGS	1 KGS = 0.0789 CNY
06 Mrz 2026	1 CNY = 12.6784 KGS	1 KGS = 0.0789 CNY
07 Mrz 2026	1 CNY = 12.6799 KGS	1 KGS = 0.0789 CNY
08 Mrz 2026	1 CNY = 12.6799 KGS	1 KGS = 0.0789 CNY
09 Mrz 2026	1 CNY = 12.68 KGS	1 KGS = 0.0789 CNY
10 Mrz 2026	1 CNY = 12.6536 KGS	1 KGS = 0.079 CNY
11 Mrz 2026	1 CNY = 12.7162 KGS	1 KGS = 0.0786 CNY
12 Mrz 2026	1 CNY = 12.7362 KGS	1 KGS = 0.0785 CNY
13 Mrz 2026	1 CNY = 12.731 KGS	1 KGS = 0.0785 CNY
14 Mrz 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
15 Mrz 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
16 Mrz 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
17 Mrz 2026	1 CNY = 12.5714 KGS	1 KGS = 0.0795 CNY
18 Mrz 2026	1 CNY = 12.6981 KGS	1 KGS = 0.0788 CNY
19 Mrz 2026	1 CNY = 12.7233 KGS	1 KGS = 0.0786 CNY
20 Mrz 2026	1 CNY = 12.6728 KGS	1 KGS = 0.0789 CNY
21 Mrz 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
22 Mrz 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
23 Mrz 2026	1 CNY = 12.699 KGS	1 KGS = 0.0787 CNY
24 Mrz 2026	1 CNY = 12.7096 KGS	1 KGS = 0.0787 CNY
25 Mrz 2026	1 CNY = 12.6872 KGS	1 KGS = 0.0788 CNY
26 Mrz 2026	1 CNY = 12.6712 KGS	1 KGS = 0.0789 CNY
27 Mrz 2026	1 CNY = 12.6529 KGS	1 KGS = 0.079 CNY
28 Mrz 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
29 Mrz 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
30 Mrz 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
31 Mrz 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY

Apr 2026

Datum	CNY-KGS	KGS-CNY
01 Apr 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
02 Apr 2026	1 CNY = 12.7255 KGS	1 KGS = 0.0786 CNY
03 Apr 2026	1 CNY = 12.7004 KGS	1 KGS = 0.0787 CNY
04 Apr 2026	1 CNY = 12.7059 KGS	1 KGS = 0.0787 CNY
05 Apr 2026	1 CNY = 12.7059 KGS	1 KGS = 0.0787 CNY
06 Apr 2026	1 CNY = 12.7059 KGS	1 KGS = 0.0787 CNY
07 Apr 2026	1 CNY = 12.706 KGS	1 KGS = 0.0787 CNY
08 Apr 2026	1 CNY = 12.7527 KGS	1 KGS = 0.0784 CNY
09 Apr 2026	1 CNY = 12.7919 KGS	1 KGS = 0.0782 CNY
10 Apr 2026	1 CNY = 12.8004 KGS	1 KGS = 0.0781 CNY
11 Apr 2026	1 CNY = 12.8075 KGS	1 KGS = 0.0781 CNY
12 Apr 2026	1 CNY = 12.8075 KGS	1 KGS = 0.0781 CNY
13 Apr 2026	1 CNY = 12.8076 KGS	1 KGS = 0.0781 CNY
14 Apr 2026	1 CNY = 12.803 KGS	1 KGS = 0.0781 CNY
15 Apr 2026	1 CNY = 12.827 KGS	1 KGS = 0.078 CNY
16 Apr 2026	1 CNY = 12.8258 KGS	1 KGS = 0.078 CNY
17 Apr 2026	1 CNY = 12.8197 KGS	1 KGS = 0.078 CNY
18 Apr 2026	1 CNY = 12.8269 KGS	1 KGS = 0.078 CNY
19 Apr 2026	1 CNY = 12.8269 KGS	1 KGS = 0.078 CNY
20 Apr 2026	1 CNY = 12.8268 KGS	1 KGS = 0.078 CNY
21 Apr 2026	1 CNY = 12.8266 KGS	1 KGS = 0.078 CNY
22 Apr 2026	1 CNY = 12.8162 KGS	1 KGS = 0.078 CNY
23 Apr 2026	1 CNY = 12.8103 KGS	1 KGS = 0.0781 CNY
24 Apr 2026	1 CNY = 12.8035 KGS	1 KGS = 0.0781 CNY
25 Apr 2026	1 CNY = 12.7852 KGS	1 KGS = 0.0782 CNY
26 Apr 2026	1 CNY = 12.7852 KGS	1 KGS = 0.0782 CNY
27 Apr 2026	1 CNY = 12.7892 KGS	1 KGS = 0.0782 CNY
28 Apr 2026	1 CNY = 12.8137 KGS	1 KGS = 0.078 CNY
29 Apr 2026	1 CNY = 12.7868 KGS	1 KGS = 0.0782 CNY
30 Apr 2026	1 CNY = 12.784 KGS	1 KGS = 0.0782 CNY

May 2026

Datum	CNY-KGS	KGS-CNY
01 Mai 2026	1 CNY = 12.803 KGS	1 KGS = 0.0781 CNY
02 Mai 2026	1 CNY = 12.8028 KGS	1 KGS = 0.0781 CNY
03 Mai 2026	1 CNY = 12.8028 KGS	1 KGS = 0.0781 CNY
04 Mai 2026	1 CNY = 12.8028 KGS	1 KGS = 0.0781 CNY
05 Mai 2026	1 CNY = 12.799 KGS	1 KGS = 0.0781 CNY
06 Mai 2026	1 CNY = 12.7988 KGS	1 KGS = 0.0781 CNY
07 Mai 2026	1 CNY = 12.8347 KGS	1 KGS = 0.0779 CNY
08 Mai 2026	1 CNY = 12.8464 KGS	1 KGS = 0.0778 CNY
09 Mai 2026	1 CNY = 12.8545 KGS	1 KGS = 0.0778 CNY
10 Mai 2026	1 CNY = 12.8545 KGS	1 KGS = 0.0778 CNY
11 Mai 2026	1 CNY = 12.8588 KGS	1 KGS = 0.0778 CNY
12 Mai 2026	1 CNY = 12.8697 KGS	1 KGS = 0.0777 CNY
13 Mai 2026	1 CNY = 12.8752 KGS	1 KGS = 0.0777 CNY
14 Mai 2026	1 CNY = 12.8774 KGS	1 KGS = 0.0777 CNY
15 Mai 2026	1 CNY = 12.8886 KGS	1 KGS = 0.0776 CNY

CNY-KGS und KGS-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten