> CNY-KHR und KHR-CNY Wechselkurse - 2025

CNY-KHR und KHR-CNY Wechselkurse - 2025

CNY-KHR und KHR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KHR und KHR - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 552,2521 KHR

1 KHR = 0,0018 CNY

1J 2J 3J

CNY in KHRKHR in CNY

Jan 2025

Datum	CNY-KHR	KHR-CNY
01 Jan 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 Jan 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 Jan 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 Jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 Jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 Jan 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 Jan 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 Jan 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 Jan 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 Jan 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 Jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 Jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 Jan 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 Jan 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 Jan 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 Jan 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 Jan 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 Jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 Jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 Jan 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 Jan 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 Jan 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 Jan 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 Jan 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 Jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 Jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 Jan 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 Jan 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 Jan 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 Jan 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 Jan 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Datum	CNY-KHR	KHR-CNY
01 Feb 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 Feb 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 Feb 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 Feb 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 Feb 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 Feb 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 Feb 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 Feb 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 Feb 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 Feb 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 Feb 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 Feb 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 Feb 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 Feb 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 Feb 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 Feb 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 Feb 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 Feb 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 Feb 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 Feb 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 Feb 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 Feb 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 Feb 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 Feb 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 Feb 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 Feb 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 Feb 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 Feb 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Datum	CNY-KHR	KHR-CNY
01 Mrz 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 Mrz 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 Mrz 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 Mrz 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 Mrz 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 Mrz 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 Mrz 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 Mrz 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 Mrz 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 Mrz 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 Mrz 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 Mrz 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 Mrz 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 Mrz 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 Mrz 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 Mrz 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 Mrz 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 Mrz 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 Mrz 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 Mrz 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 Mrz 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 Mrz 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 Mrz 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 Mrz 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 Mrz 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 Mrz 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 Mrz 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 Mrz 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 Mrz 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 Mrz 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 Mrz 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Datum	CNY-KHR	KHR-CNY
01 Apr 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 Apr 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 Apr 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 Apr 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 Apr 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 Apr 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 Apr 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 Apr 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 Apr 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 Apr 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 Apr 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 Apr 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 Apr 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 Apr 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 Apr 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 Apr 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 Apr 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 Apr 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 Apr 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 Apr 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 Apr 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 Apr 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 Apr 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 Apr 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 Apr 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 Apr 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 Apr 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 Apr 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 Apr 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 Apr 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Datum	CNY-KHR	KHR-CNY
01 Mai 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 Mai 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 Mai 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 Mai 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 Mai 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 Mai 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 Mai 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 Mai 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 Mai 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 Mai 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 Mai 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 Mai 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 Mai 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 Mai 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 Mai 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 Mai 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 Mai 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 Mai 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 Mai 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 Mai 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 Mai 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 Mai 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 Mai 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 Mai 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 Mai 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 Mai 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 Mai 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 Mai 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 Mai 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 Mai 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 Mai 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Datum	CNY-KHR	KHR-CNY
01 Jun 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 Jun 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY
03 Jun 2025	1 CNY = 556.9246 KHR	1 KHR = 0.0018 CNY
04 Jun 2025	1 CNY = 556.3381 KHR	1 KHR = 0.0018 CNY

CNY-KHR und KHR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten