> CNY-KRW und KRW-CNY Wechselkurse - 2025

CNY-KRW und KRW-CNY Wechselkurse - 2025

CNY-KRW und KRW-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KRW und KRW - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 197,6537 KRW

1 KRW = 0,0051 CNY

1J 2J 3J

CNY in KRWKRW in CNY

Jan 2025

Datum	CNY-KRW	KRW-CNY
01 Jan 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 Jan 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 Jan 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 Jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 Jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 Jan 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 Jan 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 Jan 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 Jan 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 Jan 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 Jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 Jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 Jan 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 Jan 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 Jan 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 Jan 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 Jan 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 Jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 Jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 Jan 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 Jan 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 Jan 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 Jan 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 Jan 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 Jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 Jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 Jan 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 Jan 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 Jan 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 Jan 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 Jan 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Datum	CNY-KRW	KRW-CNY
01 Feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 Feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 Feb 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 Feb 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 Feb 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 Feb 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 Feb 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 Feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 Feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 Feb 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 Feb 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 Feb 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 Feb 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 Feb 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 Feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 Feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 Feb 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 Feb 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 Feb 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 Feb 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 Feb 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 Feb 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 Feb 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 Feb 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 Feb 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 Feb 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 Feb 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 Feb 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Datum	CNY-KRW	KRW-CNY
01 Mrz 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 Mrz 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 Mrz 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 Mrz 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 Mrz 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 Mrz 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 Mrz 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 Mrz 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 Mrz 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 Mrz 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 Mrz 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 Mrz 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 Mrz 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 Mrz 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 Mrz 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 Mrz 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 Mrz 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 Mrz 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 Mrz 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 Mrz 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 Mrz 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 Mrz 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 Mrz 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 Mrz 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 Mrz 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 Mrz 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 Mrz 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 Mrz 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 Mrz 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 Mrz 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 Mrz 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Datum	CNY-KRW	KRW-CNY
01 Apr 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 Apr 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 Apr 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 Apr 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 Apr 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 Apr 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 Apr 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 Apr 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 Apr 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 Apr 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 Apr 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 Apr 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 Apr 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 Apr 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 Apr 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 Apr 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 Apr 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 Apr 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 Apr 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 Apr 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 Apr 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 Apr 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 Apr 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 Apr 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 Apr 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 Apr 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 Apr 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 Apr 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 Apr 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 Apr 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Datum	CNY-KRW	KRW-CNY
01 Mai 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 Mai 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 Mai 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 Mai 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 Mai 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 Mai 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 Mai 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 Mai 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 Mai 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 Mai 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 Mai 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 Mai 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 Mai 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 Mai 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 Mai 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 Mai 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 Mai 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 Mai 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 Mai 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 Mai 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 Mai 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 Mai 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 Mai 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 Mai 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 Mai 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 Mai 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 Mai 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 Mai 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 Mai 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 Mai 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 Mai 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Datum	CNY-KRW	KRW-CNY
01 Jun 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 Jun 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 Jun 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 Jun 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY

CNY-KRW und KRW-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten