> CNY-KRW und KRW-CNY Wechselkurse - 2025

CNY-KRW und KRW-CNY Wechselkurse - 2025

CNY-KRW und KRW-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KRW und KRW - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 199,8873 KRW

1 KRW = 0,005 CNY

1J 2J 3J

CNY in KRWKRW in CNY

Jan 2025

Datum	CNY-KRW	KRW-CNY
01 Jan 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 Jan 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 Jan 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 Jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 Jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 Jan 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 Jan 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 Jan 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 Jan 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 Jan 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 Jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 Jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 Jan 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 Jan 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 Jan 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 Jan 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 Jan 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 Jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 Jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 Jan 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 Jan 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 Jan 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 Jan 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 Jan 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 Jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 Jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 Jan 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 Jan 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 Jan 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 Jan 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 Jan 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Datum	CNY-KRW	KRW-CNY
01 Feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 Feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 Feb 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 Feb 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 Feb 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 Feb 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 Feb 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 Feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 Feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 Feb 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 Feb 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 Feb 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 Feb 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 Feb 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 Feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 Feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 Feb 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 Feb 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 Feb 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 Feb 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 Feb 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 Feb 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 Feb 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 Feb 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 Feb 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 Feb 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 Feb 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 Feb 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Datum	CNY-KRW	KRW-CNY
01 Mrz 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 Mrz 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 Mrz 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 Mrz 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 Mrz 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 Mrz 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 Mrz 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 Mrz 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 Mrz 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 Mrz 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 Mrz 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 Mrz 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 Mrz 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 Mrz 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 Mrz 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 Mrz 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 Mrz 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 Mrz 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 Mrz 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 Mrz 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 Mrz 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 Mrz 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 Mrz 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 Mrz 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 Mrz 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 Mrz 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 Mrz 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 Mrz 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 Mrz 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 Mrz 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 Mrz 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Datum	CNY-KRW	KRW-CNY
01 Apr 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 Apr 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 Apr 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 Apr 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY

CNY-KRW und KRW-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten