> CNY-KRW und KRW-CNY Wechselkurse - 2026

CNY-KRW und KRW-CNY Wechselkurse - 2026

CNY-KRW und KRW-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KRW und KRW - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 213,2892 KRW

1 KRW = 0,0047 CNY

1J 2J 3J

CNY in KRWKRW in CNY

Jan 2026

Datum	CNY-KRW	KRW-CNY
01 Jan 2026	1 CNY = 206.4833 KRW	1 KRW = 0.0048 CNY
02 Jan 2026	1 CNY = 206.6228 KRW	1 KRW = 0.0048 CNY
03 Jan 2026	1 CNY = 206.2498 KRW	1 KRW = 0.0048 CNY
04 Jan 2026	1 CNY = 206.2627 KRW	1 KRW = 0.0048 CNY
05 Jan 2026	1 CNY = 206.9983 KRW	1 KRW = 0.0048 CNY
06 Jan 2026	1 CNY = 207.1945 KRW	1 KRW = 0.0048 CNY
07 Jan 2026	1 CNY = 207.2841 KRW	1 KRW = 0.0048 CNY
08 Jan 2026	1 CNY = 207.3901 KRW	1 KRW = 0.0048 CNY
09 Jan 2026	1 CNY = 209.0059 KRW	1 KRW = 0.0048 CNY
10 Jan 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
11 Jan 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
12 Jan 2026	1 CNY = 210.0583 KRW	1 KRW = 0.0048 CNY
13 Jan 2026	1 CNY = 211.2797 KRW	1 KRW = 0.0047 CNY
14 Jan 2026	1 CNY = 211.3255 KRW	1 KRW = 0.0047 CNY
15 Jan 2026	1 CNY = 210.4442 KRW	1 KRW = 0.0048 CNY
16 Jan 2026	1 CNY = 211.4557 KRW	1 KRW = 0.0047 CNY
17 Jan 2026	1 CNY = 211.4524 KRW	1 KRW = 0.0047 CNY
18 Jan 2026	1 CNY = 211.451 KRW	1 KRW = 0.0047 CNY
19 Jan 2026	1 CNY = 211.3893 KRW	1 KRW = 0.0047 CNY
20 Jan 2026	1 CNY = 211.893 KRW	1 KRW = 0.0047 CNY
21 Jan 2026	1 CNY = 210.4364 KRW	1 KRW = 0.0048 CNY
22 Jan 2026	1 CNY = 210.8188 KRW	1 KRW = 0.0047 CNY
23 Jan 2026	1 CNY = 210.4926 KRW	1 KRW = 0.0048 CNY
24 Jan 2026	1 CNY = 207.405 KRW	1 KRW = 0.0048 CNY
25 Jan 2026	1 CNY = 207.3978 KRW	1 KRW = 0.0048 CNY
26 Jan 2026	1 CNY = 207.3362 KRW	1 KRW = 0.0048 CNY
27 Jan 2026	1 CNY = 207.2314 KRW	1 KRW = 0.0048 CNY
28 Jan 2026	1 CNY = 205.4682 KRW	1 KRW = 0.0049 CNY
29 Jan 2026	1 CNY = 206.226 KRW	1 KRW = 0.0048 CNY
30 Jan 2026	1 CNY = 207.6104 KRW	1 KRW = 0.0048 CNY
31 Jan 2026	1 CNY = 208.6942 KRW	1 KRW = 0.0048 CNY

Feb 2026

Datum	CNY-KRW	KRW-CNY
01 Feb 2026	1 CNY = 208.6962 KRW	1 KRW = 0.0048 CNY
02 Feb 2026	1 CNY = 208.7143 KRW	1 KRW = 0.0048 CNY
03 Feb 2026	1 CNY = 208.6921 KRW	1 KRW = 0.0048 CNY
04 Feb 2026	1 CNY = 209.8125 KRW	1 KRW = 0.0048 CNY
05 Feb 2026	1 CNY = 211.0877 KRW	1 KRW = 0.0047 CNY
06 Feb 2026	1 CNY = 211.4729 KRW	1 KRW = 0.0047 CNY
07 Feb 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
08 Feb 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
09 Feb 2026	1 CNY = 210.9065 KRW	1 KRW = 0.0047 CNY
10 Feb 2026	1 CNY = 211.1859 KRW	1 KRW = 0.0047 CNY
11 Feb 2026	1 CNY = 210.0509 KRW	1 KRW = 0.0048 CNY
12 Feb 2026	1 CNY = 208.0657 KRW	1 KRW = 0.0048 CNY
13 Feb 2026	1 CNY = 209.6419 KRW	1 KRW = 0.0048 CNY
14 Feb 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
15 Feb 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
16 Feb 2026	1 CNY = 208.6746 KRW	1 KRW = 0.0048 CNY
17 Feb 2026	1 CNY = 208.9258 KRW	1 KRW = 0.0048 CNY
18 Feb 2026	1 CNY = 209.2856 KRW	1 KRW = 0.0048 CNY
19 Feb 2026	1 CNY = 209.7481 KRW	1 KRW = 0.0048 CNY
20 Feb 2026	1 CNY = 209.7232 KRW	1 KRW = 0.0048 CNY
21 Feb 2026	1 CNY = 209.3273 KRW	1 KRW = 0.0048 CNY
22 Feb 2026	1 CNY = 209.1905 KRW	1 KRW = 0.0048 CNY
23 Feb 2026	1 CNY = 209.0168 KRW	1 KRW = 0.0048 CNY
24 Feb 2026	1 CNY = 208.9279 KRW	1 KRW = 0.0048 CNY
25 Feb 2026	1 CNY = 207.6118 KRW	1 KRW = 0.0048 CNY
26 Feb 2026	1 CNY = 208.2697 KRW	1 KRW = 0.0048 CNY
27 Feb 2026	1 CNY = 210.7448 KRW	1 KRW = 0.0047 CNY
28 Feb 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY

Mar 2026

Datum	CNY-KRW	KRW-CNY
01 Mrz 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY
02 Mrz 2026	1 CNY = 213.5517 KRW	1 KRW = 0.0047 CNY
03 Mrz 2026	1 CNY = 214.5455 KRW	1 KRW = 0.0047 CNY
04 Mrz 2026	1 CNY = 212.4409 KRW	1 KRW = 0.0047 CNY
05 Mrz 2026	1 CNY = 213.9549 KRW	1 KRW = 0.0047 CNY
06 Mrz 2026	1 CNY = 215.4666 KRW	1 KRW = 0.0046 CNY
07 Mrz 2026	1 CNY = 214.8882 KRW	1 KRW = 0.0047 CNY
08 Mrz 2026	1 CNY = 215.3609 KRW	1 KRW = 0.0046 CNY
09 Mrz 2026	1 CNY = 215.1216 KRW	1 KRW = 0.0046 CNY
10 Mrz 2026	1 CNY = 212.9299 KRW	1 KRW = 0.0047 CNY
11 Mrz 2026	1 CNY = 214.6466 KRW	1 KRW = 0.0047 CNY
12 Mrz 2026	1 CNY = 215.7357 KRW	1 KRW = 0.0046 CNY
13 Mrz 2026	1 CNY = 217.4753 KRW	1 KRW = 0.0046 CNY
14 Mrz 2026	1 CNY = 217.713 KRW	1 KRW = 0.0046 CNY
15 Mrz 2026	1 CNY = 217.8971 KRW	1 KRW = 0.0046 CNY
16 Mrz 2026	1 CNY = 215.9882 KRW	1 KRW = 0.0046 CNY
17 Mrz 2026	1 CNY = 214.1592 KRW	1 KRW = 0.0047 CNY
18 Mrz 2026	1 CNY = 217.2277 KRW	1 KRW = 0.0046 CNY
19 Mrz 2026	1 CNY = 218.6082 KRW	1 KRW = 0.0046 CNY
20 Mrz 2026	1 CNY = 217.1779 KRW	1 KRW = 0.0046 CNY
21 Mrz 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
22 Mrz 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
23 Mrz 2026	1 CNY = 216.5934 KRW	1 KRW = 0.0046 CNY
24 Mrz 2026	1 CNY = 217.8344 KRW	1 KRW = 0.0046 CNY
25 Mrz 2026	1 CNY = 217.2793 KRW	1 KRW = 0.0046 CNY
26 Mrz 2026	1 CNY = 218.3832 KRW	1 KRW = 0.0046 CNY
27 Mrz 2026	1 CNY = 218.63 KRW	1 KRW = 0.0046 CNY
28 Mrz 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
29 Mrz 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
30 Mrz 2026	1 CNY = 219.3682 KRW	1 KRW = 0.0046 CNY
31 Mrz 2026	1 CNY = 220.4924 KRW	1 KRW = 0.0045 CNY

Apr 2026

Datum	CNY-KRW	KRW-CNY
01 Apr 2026	1 CNY = 218.4563 KRW	1 KRW = 0.0046 CNY
02 Apr 2026	1 CNY = 220.7366 KRW	1 KRW = 0.0045 CNY
03 Apr 2026	1 CNY = 219.3156 KRW	1 KRW = 0.0046 CNY
04 Apr 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
05 Apr 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
06 Apr 2026	1 CNY = 218.6004 KRW	1 KRW = 0.0046 CNY
07 Apr 2026	1 CNY = 217.8144 KRW	1 KRW = 0.0046 CNY
08 Apr 2026	1 CNY = 215.2733 KRW	1 KRW = 0.0046 CNY
09 Apr 2026	1 CNY = 216.5522 KRW	1 KRW = 0.0046 CNY
10 Apr 2026	1 CNY = 217.0305 KRW	1 KRW = 0.0046 CNY
11 Apr 2026	1 CNY = 217.4724 KRW	1 KRW = 0.0046 CNY
12 Apr 2026	1 CNY = 217.4226 KRW	1 KRW = 0.0046 CNY
13 Apr 2026	1 CNY = 217.9063 KRW	1 KRW = 0.0046 CNY
14 Apr 2026	1 CNY = 215.2707 KRW	1 KRW = 0.0046 CNY
15 Apr 2026	1 CNY = 216.6524 KRW	1 KRW = 0.0046 CNY
16 Apr 2026	1 CNY = 216.5343 KRW	1 KRW = 0.0046 CNY
17 Apr 2026	1 CNY = 216.862 KRW	1 KRW = 0.0046 CNY
18 Apr 2026	1 CNY = 215.1898 KRW	1 KRW = 0.0046 CNY
19 Apr 2026	1 CNY = 215.1795 KRW	1 KRW = 0.0046 CNY
20 Apr 2026	1 CNY = 215.9107 KRW	1 KRW = 0.0046 CNY
21 Apr 2026	1 CNY = 215.5777 KRW	1 KRW = 0.0046 CNY
22 Apr 2026	1 CNY = 216.7078 KRW	1 KRW = 0.0046 CNY
23 Apr 2026	1 CNY = 216.9105 KRW	1 KRW = 0.0046 CNY
24 Apr 2026	1 CNY = 216.6521 KRW	1 KRW = 0.0046 CNY
25 Apr 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
26 Apr 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
27 Apr 2026	1 CNY = 215.1486 KRW	1 KRW = 0.0046 CNY
28 Apr 2026	1 CNY = 216.7179 KRW	1 KRW = 0.0046 CNY
29 Apr 2026	1 CNY = 216.2298 KRW	1 KRW = 0.0046 CNY
30 Apr 2026	1 CNY = 215.4835 KRW	1 KRW = 0.0046 CNY

May 2026

Datum	CNY-KRW	KRW-CNY
01 Mai 2026	1 CNY = 215.7876 KRW	1 KRW = 0.0046 CNY
02 Mai 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
03 Mai 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
04 Mai 2026	1 CNY = 215.7434 KRW	1 KRW = 0.0046 CNY
05 Mai 2026	1 CNY = 215.727 KRW	1 KRW = 0.0046 CNY
06 Mai 2026	1 CNY = 211.1824 KRW	1 KRW = 0.0047 CNY
07 Mai 2026	1 CNY = 213.0476 KRW	1 KRW = 0.0047 CNY
08 Mai 2026	1 CNY = 215.5429 KRW	1 KRW = 0.0046 CNY
09 Mai 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
10 Mai 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
11 Mai 2026	1 CNY = 216.4776 KRW	1 KRW = 0.0046 CNY
12 Mai 2026	1 CNY = 219.2181 KRW	1 KRW = 0.0046 CNY
13 Mai 2026	1 CNY = 219.2527 KRW	1 KRW = 0.0046 CNY
14 Mai 2026	1 CNY = 219.7601 KRW	1 KRW = 0.0046 CNY
15 Mai 2026	1 CNY = 221.0992 KRW	1 KRW = 0.0045 CNY

CNY-KRW und KRW-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten