> CNY-KWD und KWD-CNY Wechselkurse - 2026

CNY-KWD und KWD-CNY Wechselkurse - 2026

CNY-KWD und KWD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - KWD und KWD - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 0,0446 KWD

1 KWD = 22,4199 CNY

1J 2J 3J

CNY in KWDKWD in CNY

Jan 2026

Datum	CNY-KWD	KWD-CNY
01 Jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7385 CNY
02 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7598 CNY
03 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
04 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
05 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7589 CNY
06 Jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7429 CNY
07 Jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7179 CNY
08 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7656 CNY
09 Jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7047 CNY
10 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
11 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
12 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
13 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6483 CNY
14 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6603 CNY
15 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6354 CNY
16 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6138 CNY
17 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
18 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
19 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6225 CNY
20 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6607 CNY
21 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6557 CNY
22 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6527 CNY
23 Jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.705 CNY
24 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
25 Jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
26 Jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7272 CNY
27 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6866 CNY
28 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.695 CNY
29 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
30 Jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6531 CNY
31 Jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY

Feb 2026

Datum	CNY-KWD	KWD-CNY
01 Feb 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY
02 Feb 2026	1 CNY = 0.0442 KWD	1 KWD = 22.636 CNY
03 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5983 CNY
04 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5735 CNY
05 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5849 CNY
06 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5738 CNY
07 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
08 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
09 Feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5855 CNY
10 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5452 CNY
11 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5198 CNY
12 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5459 CNY
13 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.4982 CNY
14 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
15 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
16 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5316 CNY
17 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5464 CNY
18 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5422 CNY
19 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5194 CNY
20 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5122 CNY
21 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
22 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
23 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5202 CNY
24 Feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5165 CNY
25 Feb 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4428 CNY
26 Feb 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3296 CNY
27 Feb 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3152 CNY
28 Feb 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY

Mar 2026

Datum	CNY-KWD	KWD-CNY
01 Mrz 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY
02 Mrz 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3262 CNY
03 Mrz 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3896 CNY
04 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4317 CNY
05 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4294 CNY
06 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4134 CNY
07 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
08 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
09 Mrz 2026	1 CNY = 0.0447 KWD	1 KWD = 22.395 CNY
10 Mrz 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5396 CNY
11 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4204 CNY
12 Mrz 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3817 CNY
13 Mrz 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3659 CNY
14 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
15 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
16 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4857 CNY
17 Mrz 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6803 CNY
18 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4576 CNY
19 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4192 CNY
20 Mrz 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5212 CNY
21 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
22 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
23 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4642 CNY
24 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4574 CNY
25 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4958 CNY
26 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4519 CNY
27 Mrz 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4449 CNY
28 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
29 Mrz 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
30 Mrz 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3663 CNY
31 Mrz 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3273 CNY

Apr 2026

Datum	CNY-KWD	KWD-CNY
01 Apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2757 CNY
02 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2134 CNY
03 Apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.259 CNY
04 Apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
05 Apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
06 Apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2494 CNY
07 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2198 CNY
08 Apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1829 CNY
09 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1224 CNY
10 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1232 CNY
11 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
12 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
13 Apr 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0969 CNY
14 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1034 CNY
15 Apr 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0686 CNY
16 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1042 CNY
17 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1214 CNY
18 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
19 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
20 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.109 CNY
21 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1392 CNY
22 Apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1345 CNY
23 Apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.157 CNY
24 Apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1798 CNY
25 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
26 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
27 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
28 Apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1645 CNY
29 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2125 CNY
30 Apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2311 CNY

May 2026

Datum	CNY-KWD	KWD-CNY
01 Mai 2026	1 CNY = 0.045 KWD	1 KWD = 22.2206 CNY
02 Mai 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
03 Mai 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
04 Mai 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1632 CNY
05 Mai 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1668 CNY
06 Mai 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1866 CNY
07 Mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1324 CNY
08 Mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1208 CNY
09 Mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1047 CNY
10 Mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1047 CNY
11 Mai 2026	1 CNY = 0.0453 KWD	1 KWD = 22.089 CNY
12 Mai 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0581 CNY
13 Mai 2026	1 CNY = 0.0454 KWD	1 KWD = 22.0265 CNY
14 Mai 2026	1 CNY = 0.0454 KWD	1 KWD = 22.0335 CNY
15 Mai 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9924 CNY

CNY-KWD und KWD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten