> CNY-LAK und LAK-CNY Wechselkurse - 2024

CNY-LAK und LAK-CNY Wechselkurse - 2024

CNY-LAK und LAK-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - LAK und LAK - CNY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CNY = 3001,3016 LAK

1 LAK = 0,0003 CNY

1J 2J 3J

CNY in LAKLAK in CNY

Jan 2024

Datum	CNY-LAK	LAK-CNY
01 Jan 2024	1 CNY = 2909.4469 LAK	1 LAK = 0.0003 CNY
02 Jan 2024	1 CNY = 2876.5458 LAK	1 LAK = 0.0003 CNY
03 Jan 2024	1 CNY = 2899.156 LAK	1 LAK = 0.0003 CNY
04 Jan 2024	1 CNY = 2902.26 LAK	1 LAK = 0.0003 CNY
05 Jan 2024	1 CNY = 2899.2999 LAK	1 LAK = 0.0003 CNY
06 Jan 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
07 Jan 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
08 Jan 2024	1 CNY = 2899.8076 LAK	1 LAK = 0.0003 CNY
09 Jan 2024	1 CNY = 2898.491 LAK	1 LAK = 0.0003 CNY
10 Jan 2024	1 CNY = 2876.7359 LAK	1 LAK = 0.0003 CNY
11 Jan 2024	1 CNY = 2905.3556 LAK	1 LAK = 0.0003 CNY
12 Jan 2024	1 CNY = 2902.5287 LAK	1 LAK = 0.0003 CNY
13 Jan 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
14 Jan 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
15 Jan 2024	1 CNY = 2900.0776 LAK	1 LAK = 0.0003 CNY
16 Jan 2024	1 CNY = 2895.1719 LAK	1 LAK = 0.0003 CNY
17 Jan 2024	1 CNY = 2900.5917 LAK	1 LAK = 0.0003 CNY
18 Jan 2024	1 CNY = 2901.7748 LAK	1 LAK = 0.0003 CNY
19 Jan 2024	1 CNY = 2909.1187 LAK	1 LAK = 0.0003 CNY
20 Jan 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
21 Jan 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
22 Jan 2024	1 CNY = 2872.4552 LAK	1 LAK = 0.0003 CNY
23 Jan 2024	1 CNY = 2915.1336 LAK	1 LAK = 0.0003 CNY
24 Jan 2024	1 CNY = 2927.24 LAK	1 LAK = 0.0003 CNY
25 Jan 2024	1 CNY = 2920.9932 LAK	1 LAK = 0.0003 CNY
26 Jan 2024	1 CNY = 2923.3062 LAK	1 LAK = 0.0003 CNY
27 Jan 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
28 Jan 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
29 Jan 2024	1 CNY = 2885.0557 LAK	1 LAK = 0.0003 CNY
30 Jan 2024	1 CNY = 2918.7275 LAK	1 LAK = 0.0003 CNY
31 Jan 2024	1 CNY = 2920.9937 LAK	1 LAK = 0.0003 CNY

Feb 2024

Datum	CNY-LAK	LAK-CNY
01 Feb 2024	1 CNY = 2922.3042 LAK	1 LAK = 0.0003 CNY
02 Feb 2024	1 CNY = 2924.2304 LAK	1 LAK = 0.0003 CNY
03 Feb 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
04 Feb 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
05 Feb 2024	1 CNY = 2924.4311 LAK	1 LAK = 0.0003 CNY
06 Feb 2024	1 CNY = 2934.8463 LAK	1 LAK = 0.0003 CNY
07 Feb 2024	1 CNY = 2928.2075 LAK	1 LAK = 0.0003 CNY
08 Feb 2024	1 CNY = 2926.8142 LAK	1 LAK = 0.0003 CNY
09 Feb 2024	1 CNY = 2923.9164 LAK	1 LAK = 0.0003 CNY
10 Feb 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
11 Feb 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
12 Feb 2024	1 CNY = 2895.1695 LAK	1 LAK = 0.0003 CNY
13 Feb 2024	1 CNY = 2898.2381 LAK	1 LAK = 0.0003 CNY
14 Feb 2024	1 CNY = 2907.0934 LAK	1 LAK = 0.0003 CNY
15 Feb 2024	1 CNY = 2910.9419 LAK	1 LAK = 0.0003 CNY
16 Feb 2024	1 CNY = 2911.8647 LAK	1 LAK = 0.0003 CNY
17 Feb 2024	1 CNY = 2931.3428 LAK	1 LAK = 0.0003 CNY
18 Feb 2024	1 CNY = 2929.3042 LAK	1 LAK = 0.0003 CNY
19 Feb 2024	1 CNY = 2896.5785 LAK	1 LAK = 0.0003 CNY
20 Feb 2024	1 CNY = 2900.0364 LAK	1 LAK = 0.0003 CNY
21 Feb 2024	1 CNY = 2901.3895 LAK	1 LAK = 0.0003 CNY
22 Feb 2024	1 CNY = 2905.1521 LAK	1 LAK = 0.0003 CNY
23 Feb 2024	1 CNY = 2899.6911 LAK	1 LAK = 0.0003 CNY
24 Feb 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
25 Feb 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
26 Feb 2024	1 CNY = 2899.3847 LAK	1 LAK = 0.0003 CNY
27 Feb 2024	1 CNY = 2898.0269 LAK	1 LAK = 0.0003 CNY
28 Feb 2024	1 CNY = 2898.6445 LAK	1 LAK = 0.0003 CNY
29 Feb 2024	1 CNY = 2902.8393 LAK	1 LAK = 0.0003 CNY

Mar 2024

Datum	CNY-LAK	LAK-CNY
01 Mrz 2024	1 CNY = 2900.9908 LAK	1 LAK = 0.0003 CNY
02 Mrz 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
03 Mrz 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
04 Mrz 2024	1 CNY = 2901.5096 LAK	1 LAK = 0.0003 CNY
05 Mrz 2024	1 CNY = 2901.2246 LAK	1 LAK = 0.0003 CNY
06 Mrz 2024	1 CNY = 2900.3643 LAK	1 LAK = 0.0003 CNY
07 Mrz 2024	1 CNY = 2898.7969 LAK	1 LAK = 0.0003 CNY
08 Mrz 2024	1 CNY = 2905.2033 LAK	1 LAK = 0.0003 CNY
09 Mrz 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
10 Mrz 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
11 Mrz 2024	1 CNY = 2905.0408 LAK	1 LAK = 0.0003 CNY
12 Mrz 2024	1 CNY = 2908.7277 LAK	1 LAK = 0.0003 CNY
13 Mrz 2024	1 CNY = 2900.9671 LAK	1 LAK = 0.0003 CNY
14 Mrz 2024	1 CNY = 2902.929 LAK	1 LAK = 0.0003 CNY
15 Mrz 2024	1 CNY = 2906.4336 LAK	1 LAK = 0.0003 CNY
16 Mrz 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
17 Mrz 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
18 Mrz 2024	1 CNY = 2905.2538 LAK	1 LAK = 0.0003 CNY
19 Mrz 2024	1 CNY = 2906.7333 LAK	1 LAK = 0.0003 CNY
20 Mrz 2024	1 CNY = 2908.6651 LAK	1 LAK = 0.0003 CNY
21 Mrz 2024	1 CNY = 2907.7831 LAK	1 LAK = 0.0003 CNY
22 Mrz 2024	1 CNY = 2902.9297 LAK	1 LAK = 0.0003 CNY
23 Mrz 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
24 Mrz 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
25 Mrz 2024	1 CNY = 2919.9668 LAK	1 LAK = 0.0003 CNY
26 Mrz 2024	1 CNY = 2901.449 LAK	1 LAK = 0.0003 CNY
27 Mrz 2024	1 CNY = 2915.7935 LAK	1 LAK = 0.0003 CNY
28 Mrz 2024	1 CNY = 2916.6046 LAK	1 LAK = 0.0003 CNY
29 Mrz 2024	1 CNY = 2924.4441 LAK	1 LAK = 0.0003 CNY
30 Mrz 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY
31 Mrz 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY

Apr 2024

Datum	CNY-LAK	LAK-CNY
01 Apr 2024	1 CNY = 2918.9654 LAK	1 LAK = 0.0003 CNY
02 Apr 2024	1 CNY = 2926.9266 LAK	1 LAK = 0.0003 CNY
03 Apr 2024	1 CNY = 2924.4652 LAK	1 LAK = 0.0003 CNY
04 Apr 2024	1 CNY = 2922.3828 LAK	1 LAK = 0.0003 CNY
05 Apr 2024	1 CNY = 2924.0198 LAK	1 LAK = 0.0003 CNY
06 Apr 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
07 Apr 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
08 Apr 2024	1 CNY = 2927.4524 LAK	1 LAK = 0.0003 CNY
09 Apr 2024	1 CNY = 2924.9761 LAK	1 LAK = 0.0003 CNY
10 Apr 2024	1 CNY = 2928.1971 LAK	1 LAK = 0.0003 CNY
11 Apr 2024	1 CNY = 2936.2986 LAK	1 LAK = 0.0003 CNY
12 Apr 2024	1 CNY = 2935.8186 LAK	1 LAK = 0.0003 CNY
13 Apr 2024	1 CNY = 2938.0107 LAK	1 LAK = 0.0003 CNY
14 Apr 2024	1 CNY = 2930.4486 LAK	1 LAK = 0.0003 CNY
15 Apr 2024	1 CNY = 2935.986 LAK	1 LAK = 0.0003 CNY
16 Apr 2024	1 CNY = 2937.0688 LAK	1 LAK = 0.0003 CNY
17 Apr 2024	1 CNY = 2936.7441 LAK	1 LAK = 0.0003 CNY
18 Apr 2024	1 CNY = 2937.8429 LAK	1 LAK = 0.0003 CNY
19 Apr 2024	1 CNY = 2944.7884 LAK	1 LAK = 0.0003 CNY
20 Apr 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
21 Apr 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
22 Apr 2024	1 CNY = 2945.4996 LAK	1 LAK = 0.0003 CNY
23 Apr 2024	1 CNY = 2939.7062 LAK	1 LAK = 0.0003 CNY
24 Apr 2024	1 CNY = 2945.3726 LAK	1 LAK = 0.0003 CNY
25 Apr 2024	1 CNY = 2942.7096 LAK	1 LAK = 0.0003 CNY
26 Apr 2024	1 CNY = 2944.6362 LAK	1 LAK = 0.0003 CNY
27 Apr 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
28 Apr 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
29 Apr 2024	1 CNY = 2945.4036 LAK	1 LAK = 0.0003 CNY
30 Apr 2024	1 CNY = 2947.4329 LAK	1 LAK = 0.0003 CNY

May 2024

Datum	CNY-LAK	LAK-CNY
01 Mai 2024	1 CNY = 2949.0364 LAK	1 LAK = 0.0003 CNY
02 Mai 2024	1 CNY = 2947.8278 LAK	1 LAK = 0.0003 CNY
03 Mai 2024	1 CNY = 2946.0497 LAK	1 LAK = 0.0003 CNY
04 Mai 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
05 Mai 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
06 Mai 2024	1 CNY = 2955.7893 LAK	1 LAK = 0.0003 CNY
07 Mai 2024	1 CNY = 2954.2132 LAK	1 LAK = 0.0003 CNY
08 Mai 2024	1 CNY = 2955.1924 LAK	1 LAK = 0.0003 CNY
09 Mai 2024	1 CNY = 2953.4196 LAK	1 LAK = 0.0003 CNY
10 Mai 2024	1 CNY = 2953.4811 LAK	1 LAK = 0.0003 CNY
11 Mai 2024	1 CNY = 2952.704 LAK	1 LAK = 0.0003 CNY
12 Mai 2024	1 CNY = 2950.1587 LAK	1 LAK = 0.0003 CNY
13 Mai 2024	1 CNY = 2948.8026 LAK	1 LAK = 0.0003 CNY
14 Mai 2024	1 CNY = 2952.8721 LAK	1 LAK = 0.0003 CNY
15 Mai 2024	1 CNY = 2957.3964 LAK	1 LAK = 0.0003 CNY
16 Mai 2024	1 CNY = 2955.0145 LAK	1 LAK = 0.0003 CNY
17 Mai 2024	1 CNY = 2953.2032 LAK	1 LAK = 0.0003 CNY
18 Mai 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
19 Mai 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
20 Mai 2024	1 CNY = 2952.7864 LAK	1 LAK = 0.0003 CNY
21 Mai 2024	1 CNY = 2981.4056 LAK	1 LAK = 0.0003 CNY
22 Mai 2024	1 CNY = 2967.449 LAK	1 LAK = 0.0003 CNY
23 Mai 2024	1 CNY = 2951.1682 LAK	1 LAK = 0.0003 CNY
24 Mai 2024	1 CNY = 2956.7791 LAK	1 LAK = 0.0003 CNY
25 Mai 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
26 Mai 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
27 Mai 2024	1 CNY = 2956.9326 LAK	1 LAK = 0.0003 CNY
28 Mai 2024	1 CNY = 2953.045 LAK	1 LAK = 0.0003 CNY
29 Mai 2024	1 CNY = 2960.8963 LAK	1 LAK = 0.0003 CNY
30 Mai 2024	1 CNY = 2962.4252 LAK	1 LAK = 0.0003 CNY
31 Mai 2024	1 CNY = 2968.8118 LAK	1 LAK = 0.0003 CNY

Jun 2024

Datum	CNY-LAK	LAK-CNY
01 Jun 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
02 Jun 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
03 Jun 2024	1 CNY = 2966.3223 LAK	1 LAK = 0.0003 CNY
04 Jun 2024	1 CNY = 2967.1497 LAK	1 LAK = 0.0003 CNY
05 Jun 2024	1 CNY = 2970.2845 LAK	1 LAK = 0.0003 CNY
06 Jun 2024	1 CNY = 2972.966 LAK	1 LAK = 0.0003 CNY
07 Jun 2024	1 CNY = 2978.5363 LAK	1 LAK = 0.0003 CNY
08 Jun 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
09 Jun 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
10 Jun 2024	1 CNY = 2990.4853 LAK	1 LAK = 0.0003 CNY
11 Jun 2024	1 CNY = 2997.8262 LAK	1 LAK = 0.0003 CNY
12 Jun 2024	1 CNY = 2999.1379 LAK	1 LAK = 0.0003 CNY
13 Jun 2024	1 CNY = 2999.2352 LAK	1 LAK = 0.0003 CNY
14 Jun 2024	1 CNY = 3009.568 LAK	1 LAK = 0.0003 CNY
15 Jun 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
16 Jun 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
17 Jun 2024	1 CNY = 3018.3015 LAK	1 LAK = 0.0003 CNY
18 Jun 2024	1 CNY = 3022.6023 LAK	1 LAK = 0.0003 CNY
19 Jun 2024	1 CNY = 3023.4599 LAK	1 LAK = 0.0003 CNY
20 Jun 2024	1 CNY = 3021.1244 LAK	1 LAK = 0.0003 CNY
21 Jun 2024	1 CNY = 3027.0535 LAK	1 LAK = 0.0003 CNY
22 Jun 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
23 Jun 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
24 Jun 2024	1 CNY = 3029.4086 LAK	1 LAK = 0.0003 CNY
25 Jun 2024	1 CNY = 3032.6093 LAK	1 LAK = 0.0003 CNY
26 Jun 2024	1 CNY = 3034.7654 LAK	1 LAK = 0.0003 CNY
27 Jun 2024	1 CNY = 3037.3605 LAK	1 LAK = 0.0003 CNY
28 Jun 2024	1 CNY = 3038.8003 LAK	1 LAK = 0.0003 CNY
29 Jun 2024	1 CNY = 3037.5777 LAK	1 LAK = 0.0003 CNY
30 Jun 2024	1 CNY = 3033.817 LAK	1 LAK = 0.0003 CNY

Jul 2024

Datum	CNY-LAK	LAK-CNY
01 Jul 2024	1 CNY = 3036.3366 LAK	1 LAK = 0.0003 CNY
02 Jul 2024	1 CNY = 3036.2386 LAK	1 LAK = 0.0003 CNY
03 Jul 2024	1 CNY = 3036.6771 LAK	1 LAK = 0.0003 CNY
04 Jul 2024	1 CNY = 3039.2214 LAK	1 LAK = 0.0003 CNY
05 Jul 2024	1 CNY = 3040.0774 LAK	1 LAK = 0.0003 CNY
06 Jul 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
07 Jul 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
08 Jul 2024	1 CNY = 3039.9205 LAK	1 LAK = 0.0003 CNY
09 Jul 2024	1 CNY = 3041.6505 LAK	1 LAK = 0.0003 CNY
10 Jul 2024	1 CNY = 3041.2939 LAK	1 LAK = 0.0003 CNY
11 Jul 2024	1 CNY = 3048.4745 LAK	1 LAK = 0.0003 CNY
12 Jul 2024	1 CNY = 3052.5558 LAK	1 LAK = 0.0003 CNY
13 Jul 2024	1 CNY = 3056.7267 LAK	1 LAK = 0.0003 CNY
14 Jul 2024	1 CNY = 3045.1364 LAK	1 LAK = 0.0003 CNY
15 Jul 2024	1 CNY = 3049.2328 LAK	1 LAK = 0.0003 CNY
16 Jul 2024	1 CNY = 3076.455 LAK	1 LAK = 0.0003 CNY
17 Jul 2024	1 CNY = 3050.5382 LAK	1 LAK = 0.0003 CNY
18 Jul 2024	1 CNY = 3051.0558 LAK	1 LAK = 0.0003 CNY
19 Jul 2024	1 CNY = 3049.4031 LAK	1 LAK = 0.0003 CNY
20 Jul 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
21 Jul 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
22 Jul 2024	1 CNY = 3049.4633 LAK	1 LAK = 0.0003 CNY
23 Jul 2024	1 CNY = 3043.9889 LAK	1 LAK = 0.0003 CNY
24 Jul 2024	1 CNY = 3046.9397 LAK	1 LAK = 0.0003 CNY
25 Jul 2024	1 CNY = 3070.9615 LAK	1 LAK = 0.0003 CNY
26 Jul 2024	1 CNY = 3058.1647 LAK	1 LAK = 0.0003 CNY
27 Jul 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
28 Jul 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
29 Jul 2024	1 CNY = 3056.3862 LAK	1 LAK = 0.0003 CNY
30 Jul 2024	1 CNY = 3059.2522 LAK	1 LAK = 0.0003 CNY
31 Jul 2024	1 CNY = 3069.7046 LAK	1 LAK = 0.0003 CNY

Aug 2024

Datum	CNY-LAK	LAK-CNY
01 Aug 2024	1 CNY = 3059.9866 LAK	1 LAK = 0.0003 CNY
02 Aug 2024	1 CNY = 3078.9505 LAK	1 LAK = 0.0003 CNY
03 Aug 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
04 Aug 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
05 Aug 2024	1 CNY = 3108.2085 LAK	1 LAK = 0.0003 CNY
06 Aug 2024	1 CNY = 3099.8083 LAK	1 LAK = 0.0003 CNY
07 Aug 2024	1 CNY = 3086.5781 LAK	1 LAK = 0.0003 CNY
08 Aug 2024	1 CNY = 3090.7175 LAK	1 LAK = 0.0003 CNY
09 Aug 2024	1 CNY = 3091.0386 LAK	1 LAK = 0.0003 CNY
10 Aug 2024	1 CNY = 3094.1698 LAK	1 LAK = 0.0003 CNY
11 Aug 2024	1 CNY = 3089.2241 LAK	1 LAK = 0.0003 CNY
12 Aug 2024	1 CNY = 3086.2493 LAK	1 LAK = 0.0003 CNY
13 Aug 2024	1 CNY = 3091.1446 LAK	1 LAK = 0.0003 CNY
14 Aug 2024	1 CNY = 3092.9091 LAK	1 LAK = 0.0003 CNY
15 Aug 2024	1 CNY = 3086.329 LAK	1 LAK = 0.0003 CNY
16 Aug 2024	1 CNY = 3091.6327 LAK	1 LAK = 0.0003 CNY
17 Aug 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
18 Aug 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
19 Aug 2024	1 CNY = 3101.4118 LAK	1 LAK = 0.0003 CNY
20 Aug 2024	1 CNY = 3091.7758 LAK	1 LAK = 0.0003 CNY
21 Aug 2024	1 CNY = 3101.8562 LAK	1 LAK = 0.0003 CNY
22 Aug 2024	1 CNY = 3094.6129 LAK	1 LAK = 0.0003 CNY
23 Aug 2024	1 CNY = 3095.7169 LAK	1 LAK = 0.0003 CNY
24 Aug 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
25 Aug 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
26 Aug 2024	1 CNY = 3100.8963 LAK	1 LAK = 0.0003 CNY
27 Aug 2024	1 CNY = 3098.9152 LAK	1 LAK = 0.0003 CNY
28 Aug 2024	1 CNY = 3094.7049 LAK	1 LAK = 0.0003 CNY
29 Aug 2024	1 CNY = 3114.4994 LAK	1 LAK = 0.0003 CNY
30 Aug 2024	1 CNY = 3118.3146 LAK	1 LAK = 0.0003 CNY
31 Aug 2024	1 CNY = 3116.407 LAK	1 LAK = 0.0003 CNY

Sep 2024

Datum	CNY-LAK	LAK-CNY
01 Sep 2024	1 CNY = 3120.5017 LAK	1 LAK = 0.0003 CNY
02 Sep 2024	1 CNY = 3108.5194 LAK	1 LAK = 0.0003 CNY
03 Sep 2024	1 CNY = 3101.8568 LAK	1 LAK = 0.0003 CNY
04 Sep 2024	1 CNY = 3105.717 LAK	1 LAK = 0.0003 CNY
05 Sep 2024	1 CNY = 3113.4965 LAK	1 LAK = 0.0003 CNY
06 Sep 2024	1 CNY = 3119.0869 LAK	1 LAK = 0.0003 CNY
07 Sep 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
08 Sep 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
09 Sep 2024	1 CNY = 3105.0014 LAK	1 LAK = 0.0003 CNY
10 Sep 2024	1 CNY = 3108.8902 LAK	1 LAK = 0.0003 CNY
11 Sep 2024	1 CNY = 3110.5165 LAK	1 LAK = 0.0003 CNY
12 Sep 2024	1 CNY = 3108.7676 LAK	1 LAK = 0.0003 CNY
13 Sep 2024	1 CNY = 3116.614 LAK	1 LAK = 0.0003 CNY
14 Sep 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
15 Sep 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
16 Sep 2024	1 CNY = 3114.5561 LAK	1 LAK = 0.0003 CNY
17 Sep 2024	1 CNY = 3113.8051 LAK	1 LAK = 0.0003 CNY
18 Sep 2024	1 CNY = 3118.2311 LAK	1 LAK = 0.0003 CNY
19 Sep 2024	1 CNY = 3129.608 LAK	1 LAK = 0.0003 CNY
20 Sep 2024	1 CNY = 3130.8077 LAK	1 LAK = 0.0003 CNY
21 Sep 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
22 Sep 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
23 Sep 2024	1 CNY = 3127.9532 LAK	1 LAK = 0.0003 CNY
24 Sep 2024	1 CNY = 3135.5946 LAK	1 LAK = 0.0003 CNY
25 Sep 2024	1 CNY = 3141.3482 LAK	1 LAK = 0.0003 CNY
26 Sep 2024	1 CNY = 3149.8759 LAK	1 LAK = 0.0003 CNY
27 Sep 2024	1 CNY = 3149.0522 LAK	1 LAK = 0.0003 CNY
28 Sep 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
29 Sep 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
30 Sep 2024	1 CNY = 3148.2091 LAK	1 LAK = 0.0003 CNY

Oct 2024

Datum	CNY-LAK	LAK-CNY
01 Okt 2024	1 CNY = 3098.4856 LAK	1 LAK = 0.0003 CNY
02 Okt 2024	1 CNY = 3136.2912 LAK	1 LAK = 0.0003 CNY
03 Okt 2024	1 CNY = 3135.2806 LAK	1 LAK = 0.0003 CNY
04 Okt 2024	1 CNY = 3131.4252 LAK	1 LAK = 0.0003 CNY
05 Okt 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
06 Okt 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
07 Okt 2024	1 CNY = 3109.5605 LAK	1 LAK = 0.0003 CNY
08 Okt 2024	1 CNY = 3131.9076 LAK	1 LAK = 0.0003 CNY
09 Okt 2024	1 CNY = 3124.8725 LAK	1 LAK = 0.0003 CNY
10 Okt 2024	1 CNY = 3090.5274 LAK	1 LAK = 0.0003 CNY
11 Okt 2024	1 CNY = 3105.1284 LAK	1 LAK = 0.0003 CNY
12 Okt 2024	1 CNY = 3099.2072 LAK	1 LAK = 0.0003 CNY
13 Okt 2024	1 CNY = 3096.4292 LAK	1 LAK = 0.0003 CNY
14 Okt 2024	1 CNY = 3096.2208 LAK	1 LAK = 0.0003 CNY
15 Okt 2024	1 CNY = 3080.4696 LAK	1 LAK = 0.0003 CNY
16 Okt 2024	1 CNY = 3081.616 LAK	1 LAK = 0.0003 CNY
17 Okt 2024	1 CNY = 3079.0893 LAK	1 LAK = 0.0003 CNY
18 Okt 2024	1 CNY = 3087.9006 LAK	1 LAK = 0.0003 CNY
19 Okt 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
20 Okt 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
21 Okt 2024	1 CNY = 3087.2303 LAK	1 LAK = 0.0003 CNY
22 Okt 2024	1 CNY = 3085.5693 LAK	1 LAK = 0.0003 CNY
23 Okt 2024	1 CNY = 3081.1851 LAK	1 LAK = 0.0003 CNY
24 Okt 2024	1 CNY = 3088.5674 LAK	1 LAK = 0.0003 CNY
25 Okt 2024	1 CNY = 3083.1932 LAK	1 LAK = 0.0003 CNY
26 Okt 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
27 Okt 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
28 Okt 2024	1 CNY = 3076.6309 LAK	1 LAK = 0.0003 CNY
29 Okt 2024	1 CNY = 3072.1125 LAK	1 LAK = 0.0003 CNY
30 Okt 2024	1 CNY = 3081.8387 LAK	1 LAK = 0.0003 CNY
31 Okt 2024	1 CNY = 3081.3136 LAK	1 LAK = 0.0003 CNY

Nov 2024

Datum	CNY-LAK	LAK-CNY
01 Nov 2024	1 CNY = 3087.0153 LAK	1 LAK = 0.0003 CNY
02 Nov 2024	1 CNY = 3078.1849 LAK	1 LAK = 0.0003 CNY
03 Nov 2024	1 CNY = 3077.5799 LAK	1 LAK = 0.0003 CNY
04 Nov 2024	1 CNY = 3089.3781 LAK	1 LAK = 0.0003 CNY
05 Nov 2024	1 CNY = 3076.171 LAK	1 LAK = 0.0003 CNY
06 Nov 2024	1 CNY = 3041.3999 LAK	1 LAK = 0.0003 CNY
07 Nov 2024	1 CNY = 3067.7708 LAK	1 LAK = 0.0003 CNY
08 Nov 2024	1 CNY = 3062.6246 LAK	1 LAK = 0.0003 CNY
09 Nov 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY
10 Nov 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY
11 Nov 2024	1 CNY = 3048.3878 LAK	1 LAK = 0.0003 CNY
12 Nov 2024	1 CNY = 3034.4308 LAK	1 LAK = 0.0003 CNY
13 Nov 2024	1 CNY = 3047.8447 LAK	1 LAK = 0.0003 CNY
14 Nov 2024	1 CNY = 3033.6568 LAK	1 LAK = 0.0003 CNY
15 Nov 2024	1 CNY = 3042.1338 LAK	1 LAK = 0.0003 CNY
16 Nov 2024	1 CNY = 3047.3169 LAK	1 LAK = 0.0003 CNY
17 Nov 2024	1 CNY = 3047.3169 LAK	1 LAK = 0.0003 CNY
18 Nov 2024	1 CNY = 3034.4547 LAK	1 LAK = 0.0003 CNY
19 Nov 2024	1 CNY = 3029.0147 LAK	1 LAK = 0.0003 CNY
20 Nov 2024	1 CNY = 3030.802 LAK	1 LAK = 0.0003 CNY
21 Nov 2024	1 CNY = 3035.0231 LAK	1 LAK = 0.0003 CNY

CNY-LAK und LAK-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten