> CNY-LAK und LAK-CNY Wechselkurse - 2025

CNY-LAK und LAK-CNY Wechselkurse - 2025

CNY-LAK und LAK-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - LAK und LAK - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 2985,5333 LAK

1 LAK = 0,0003 CNY

1J 2J 3J

CNY in LAKLAK in CNY

Jan 2025

Datum	CNY-LAK	LAK-CNY
01 Jan 2025	1 CNY = 2992.7805 LAK	1 LAK = 0.0003 CNY
02 Jan 2025	1 CNY = 2989.262 LAK	1 LAK = 0.0003 CNY
03 Jan 2025	1 CNY = 2981.8052 LAK	1 LAK = 0.0003 CNY
04 Jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
05 Jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
06 Jan 2025	1 CNY = 2984.7489 LAK	1 LAK = 0.0003 CNY
07 Jan 2025	1 CNY = 2978.1225 LAK	1 LAK = 0.0003 CNY
08 Jan 2025	1 CNY = 2976.6601 LAK	1 LAK = 0.0003 CNY
09 Jan 2025	1 CNY = 2972.9784 LAK	1 LAK = 0.0003 CNY
10 Jan 2025	1 CNY = 2975.9774 LAK	1 LAK = 0.0003 CNY
11 Jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
12 Jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
13 Jan 2025	1 CNY = 2977.4909 LAK	1 LAK = 0.0003 CNY
14 Jan 2025	1 CNY = 2980.5483 LAK	1 LAK = 0.0003 CNY
15 Jan 2025	1 CNY = 2976.3575 LAK	1 LAK = 0.0003 CNY
16 Jan 2025	1 CNY = 2978.2226 LAK	1 LAK = 0.0003 CNY
17 Jan 2025	1 CNY = 2977.4675 LAK	1 LAK = 0.0003 CNY
18 Jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
19 Jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
20 Jan 2025	1 CNY = 2986.6299 LAK	1 LAK = 0.0003 CNY
21 Jan 2025	1 CNY = 2984.2813 LAK	1 LAK = 0.0003 CNY
22 Jan 2025	1 CNY = 2985.7896 LAK	1 LAK = 0.0003 CNY
23 Jan 2025	1 CNY = 2993.0532 LAK	1 LAK = 0.0003 CNY
24 Jan 2025	1 CNY = 3008.0111 LAK	1 LAK = 0.0003 CNY
25 Jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
26 Jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
27 Jan 2025	1 CNY = 3005.3073 LAK	1 LAK = 0.0003 CNY
28 Jan 2025	1 CNY = 3003.9948 LAK	1 LAK = 0.0003 CNY
29 Jan 2025	1 CNY = 3003.3643 LAK	1 LAK = 0.0003 CNY
30 Jan 2025	1 CNY = 3034.0174 LAK	1 LAK = 0.0003 CNY
31 Jan 2025	1 CNY = 3025.7804 LAK	1 LAK = 0.0003 CNY

Feb 2025

Datum	CNY-LAK	LAK-CNY
01 Feb 2025	1 CNY = 3026.1179 LAK	1 LAK = 0.0003 CNY
02 Feb 2025	1 CNY = 3031.1553 LAK	1 LAK = 0.0003 CNY
03 Feb 2025	1 CNY = 3020.0033 LAK	1 LAK = 0.0003 CNY
04 Feb 2025	1 CNY = 3025.8203 LAK	1 LAK = 0.0003 CNY
05 Feb 2025	1 CNY = 2990.9598 LAK	1 LAK = 0.0003 CNY
06 Feb 2025	1 CNY = 2982.1455 LAK	1 LAK = 0.0003 CNY
07 Feb 2025	1 CNY = 2982.7488 LAK	1 LAK = 0.0003 CNY
08 Feb 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
09 Feb 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
10 Feb 2025	1 CNY = 2977.5907 LAK	1 LAK = 0.0003 CNY
11 Feb 2025	1 CNY = 2975.203 LAK	1 LAK = 0.0003 CNY
12 Feb 2025	1 CNY = 2974.9868 LAK	1 LAK = 0.0003 CNY
13 Feb 2025	1 CNY = 2967.7239 LAK	1 LAK = 0.0003 CNY
14 Feb 2025	1 CNY = 2982.5274 LAK	1 LAK = 0.0003 CNY
15 Feb 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
16 Feb 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
17 Feb 2025	1 CNY = 2995.037 LAK	1 LAK = 0.0003 CNY
18 Feb 2025	1 CNY = 2996.2224 LAK	1 LAK = 0.0003 CNY
19 Feb 2025	1 CNY = 2982.0574 LAK	1 LAK = 0.0003 CNY
20 Feb 2025	1 CNY = 2985.5437 LAK	1 LAK = 0.0003 CNY
21 Feb 2025	1 CNY = 2995.2234 LAK	1 LAK = 0.0003 CNY
22 Feb 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
23 Feb 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
24 Feb 2025	1 CNY = 2993.0647 LAK	1 LAK = 0.0003 CNY
25 Feb 2025	1 CNY = 2992.5107 LAK	1 LAK = 0.0003 CNY
26 Feb 2025	1 CNY = 2987.0976 LAK	1 LAK = 0.0003 CNY
27 Feb 2025	1 CNY = 2981.3029 LAK	1 LAK = 0.0003 CNY
28 Feb 2025	1 CNY = 2976.8816 LAK	1 LAK = 0.0003 CNY

Mar 2025

Datum	CNY-LAK	LAK-CNY
01 Mrz 2025	1 CNY = 2979.8989 LAK	1 LAK = 0.0003 CNY
02 Mrz 2025	1 CNY = 2973.2133 LAK	1 LAK = 0.0003 CNY
03 Mrz 2025	1 CNY = 2975.8443 LAK	1 LAK = 0.0003 CNY
04 Mrz 2025	1 CNY = 2978.2875 LAK	1 LAK = 0.0003 CNY
05 Mrz 2025	1 CNY = 2980.4195 LAK	1 LAK = 0.0003 CNY
06 Mrz 2025	1 CNY = 2988.2141 LAK	1 LAK = 0.0003 CNY
07 Mrz 2025	1 CNY = 2987.4879 LAK	1 LAK = 0.0003 CNY
08 Mrz 2025	1 CNY = 2993.5794 LAK	1 LAK = 0.0003 CNY
09 Mrz 2025	1 CNY = 2996.5319 LAK	1 LAK = 0.0003 CNY
10 Mrz 2025	1 CNY = 2994.0571 LAK	1 LAK = 0.0003 CNY
11 Mrz 2025	1 CNY = 2981.9695 LAK	1 LAK = 0.0003 CNY
12 Mrz 2025	1 CNY = 2984.2786 LAK	1 LAK = 0.0003 CNY
13 Mrz 2025	1 CNY = 2991.2436 LAK	1 LAK = 0.0003 CNY
14 Mrz 2025	1 CNY = 2996.0595 LAK	1 LAK = 0.0003 CNY
15 Mrz 2025	1 CNY = 2985.8798 LAK	1 LAK = 0.0003 CNY
16 Mrz 2025	1 CNY = 2991.633 LAK	1 LAK = 0.0003 CNY
17 Mrz 2025	1 CNY = 2994.5696 LAK	1 LAK = 0.0003 CNY
18 Mrz 2025	1 CNY = 2994.4214 LAK	1 LAK = 0.0003 CNY
19 Mrz 2025	1 CNY = 2994.0097 LAK	1 LAK = 0.0003 CNY
20 Mrz 2025	1 CNY = 2992.4804 LAK	1 LAK = 0.0003 CNY
21 Mrz 2025	1 CNY = 2989.2107 LAK	1 LAK = 0.0003 CNY
22 Mrz 2025	1 CNY = 2979.3142 LAK	1 LAK = 0.0003 CNY
23 Mrz 2025	1 CNY = 2986.3615 LAK	1 LAK = 0.0003 CNY
24 Mrz 2025	1 CNY = 2986.154 LAK	1 LAK = 0.0003 CNY
25 Mrz 2025	1 CNY = 2986.537 LAK	1 LAK = 0.0003 CNY
26 Mrz 2025	1 CNY = 2986.7368 LAK	1 LAK = 0.0003 CNY
27 Mrz 2025	1 CNY = 2983.6773 LAK	1 LAK = 0.0003 CNY
28 Mrz 2025	1 CNY = 2983.5471 LAK	1 LAK = 0.0003 CNY
29 Mrz 2025	1 CNY = 2984.4055 LAK	1 LAK = 0.0003 CNY
30 Mrz 2025	1 CNY = 2980.9392 LAK	1 LAK = 0.0003 CNY
31 Mrz 2025	1 CNY = 2982.4909 LAK	1 LAK = 0.0003 CNY

Apr 2025

Datum	CNY-LAK	LAK-CNY
01 Apr 2025	1 CNY = 2966.6498 LAK	1 LAK = 0.0003 CNY
02 Apr 2025	1 CNY = 2978.6466 LAK	1 LAK = 0.0003 CNY
03 Apr 2025	1 CNY = 2981.3129 LAK	1 LAK = 0.0003 CNY
04 Apr 2025	1 CNY = 2967.7861 LAK	1 LAK = 0.0003 CNY
05 Apr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
06 Apr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
07 Apr 2025	1 CNY = 2975.0022 LAK	1 LAK = 0.0003 CNY
08 Apr 2025	1 CNY = 2967.8425 LAK	1 LAK = 0.0003 CNY
09 Apr 2025	1 CNY = 2949.2739 LAK	1 LAK = 0.0003 CNY
10 Apr 2025	1 CNY = 2941.4436 LAK	1 LAK = 0.0003 CNY
11 Apr 2025	1 CNY = 2962.7715 LAK	1 LAK = 0.0003 CNY
12 Apr 2025	1 CNY = 2964.8024 LAK	1 LAK = 0.0003 CNY
13 Apr 2025	1 CNY = 2963.0592 LAK	1 LAK = 0.0003 CNY
14 Apr 2025	1 CNY = 2966.4882 LAK	1 LAK = 0.0003 CNY
15 Apr 2025	1 CNY = 2949.7875 LAK	1 LAK = 0.0003 CNY
16 Apr 2025	1 CNY = 2945.3644 LAK	1 LAK = 0.0003 CNY
17 Apr 2025	1 CNY = 2945.4469 LAK	1 LAK = 0.0003 CNY
18 Apr 2025	1 CNY = 2983.1977 LAK	1 LAK = 0.0003 CNY
19 Apr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
20 Apr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
21 Apr 2025	1 CNY = 2962.2702 LAK	1 LAK = 0.0003 CNY
22 Apr 2025	1 CNY = 2957.7155 LAK	1 LAK = 0.0003 CNY
23 Apr 2025	1 CNY = 2956.2451 LAK	1 LAK = 0.0003 CNY
24 Apr 2025	1 CNY = 2965.5878 LAK	1 LAK = 0.0003 CNY
25 Apr 2025	1 CNY = 2968.2103 LAK	1 LAK = 0.0003 CNY
26 Apr 2025	1 CNY = 2967.3267 LAK	1 LAK = 0.0003 CNY
27 Apr 2025	1 CNY = 2967.3268 LAK	1 LAK = 0.0003 CNY
28 Apr 2025	1 CNY = 2968.7183 LAK	1 LAK = 0.0003 CNY
29 Apr 2025	1 CNY = 2964.0971 LAK	1 LAK = 0.0003 CNY
30 Apr 2025	1 CNY = 2973.3404 LAK	1 LAK = 0.0003 CNY

May 2025

Datum	CNY-LAK	LAK-CNY
01 Mai 2025	1 CNY = 2982.3987 LAK	1 LAK = 0.0003 CNY
02 Mai 2025	1 CNY = 2974.6091 LAK	1 LAK = 0.0003 CNY
03 Mai 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
04 Mai 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
05 Mai 2025	1 CNY = 2971.8083 LAK	1 LAK = 0.0003 CNY
06 Mai 2025	1 CNY = 2973.2291 LAK	1 LAK = 0.0003 CNY
07 Mai 2025	1 CNY = 2996.35 LAK	1 LAK = 0.0003 CNY
08 Mai 2025	1 CNY = 2988.0374 LAK	1 LAK = 0.0003 CNY
09 Mai 2025	1 CNY = 2990.5854 LAK	1 LAK = 0.0003 CNY
10 Mai 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
11 Mai 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
12 Mai 2025	1 CNY = 2981.7939 LAK	1 LAK = 0.0003 CNY
13 Mai 2025	1 CNY = 3001.1989 LAK	1 LAK = 0.0003 CNY
14 Mai 2025	1 CNY = 3004.5695 LAK	1 LAK = 0.0003 CNY
15 Mai 2025	1 CNY = 3003.0407 LAK	1 LAK = 0.0003 CNY
16 Mai 2025	1 CNY = 2999.5165 LAK	1 LAK = 0.0003 CNY
17 Mai 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
18 Mai 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
19 Mai 2025	1 CNY = 2999.9848 LAK	1 LAK = 0.0003 CNY
20 Mai 2025	1 CNY = 2998.3314 LAK	1 LAK = 0.0003 CNY
21 Mai 2025	1 CNY = 2993.8301 LAK	1 LAK = 0.0003 CNY
22 Mai 2025	1 CNY = 2997.592 LAK	1 LAK = 0.0003 CNY
23 Mai 2025	1 CNY = 2999.9716 LAK	1 LAK = 0.0003 CNY
24 Mai 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
25 Mai 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
26 Mai 2025	1 CNY = 2999.6806 LAK	1 LAK = 0.0003 CNY
27 Mai 2025	1 CNY = 2999.124 LAK	1 LAK = 0.0003 CNY
28 Mai 2025	1 CNY = 2998.2457 LAK	1 LAK = 0.0003 CNY
29 Mai 2025	1 CNY = 2999.6987 LAK	1 LAK = 0.0003 CNY
30 Mai 2025	1 CNY = 2997.5045 LAK	1 LAK = 0.0003 CNY
31 Mai 2025	1 CNY = 2997.5019 LAK	1 LAK = 0.0003 CNY

Jun 2025

Datum	CNY-LAK	LAK-CNY
01 Jun 2025	1 CNY = 2993.4478 LAK	1 LAK = 0.0003 CNY
02 Jun 2025	1 CNY = 2995.7503 LAK	1 LAK = 0.0003 CNY
03 Jun 2025	1 CNY = 2999.4377 LAK	1 LAK = 0.0003 CNY
04 Jun 2025	1 CNY = 2996.786 LAK	1 LAK = 0.0003 CNY

CNY-LAK und LAK-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten