> CNY-LYD und LYD-CNY Wechselkurse - 2024

CNY-LYD und LYD-CNY Wechselkurse - 2024

CNY-LYD und LYD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - LYD und LYD - CNY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CNY = 0,6719 LYD

1 LYD = 1,4884 CNY

1J 2J 3J

CNY in LYDLYD in CNY

Jan 2024

Datum	CNY-LYD	LYD-CNY
01 Jan 2024	1 CNY = 0.6751 LYD	1 LYD = 1.4814 CNY
02 Jan 2024	1 CNY = 0.6673 LYD	1 LYD = 1.4987 CNY
03 Jan 2024	1 CNY = 0.6745 LYD	1 LYD = 1.4825 CNY
04 Jan 2024	1 CNY = 0.6751 LYD	1 LYD = 1.4812 CNY
05 Jan 2024	1 CNY = 0.6756 LYD	1 LYD = 1.4803 CNY
06 Jan 2024	1 CNY = 0.6732 LYD	1 LYD = 1.4854 CNY
07 Jan 2024	1 CNY = 0.6732 LYD	1 LYD = 1.4854 CNY
08 Jan 2024	1 CNY = 0.6753 LYD	1 LYD = 1.4809 CNY
09 Jan 2024	1 CNY = 0.6747 LYD	1 LYD = 1.482 CNY
10 Jan 2024	1 CNY = 0.6702 LYD	1 LYD = 1.4921 CNY
11 Jan 2024	1 CNY = 0.6772 LYD	1 LYD = 1.4767 CNY
12 Jan 2024	1 CNY = 0.6746 LYD	1 LYD = 1.4823 CNY
13 Jan 2024	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
14 Jan 2024	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
15 Jan 2024	1 CNY = 0.6744 LYD	1 LYD = 1.4827 CNY
16 Jan 2024	1 CNY = 0.6751 LYD	1 LYD = 1.4814 CNY
17 Jan 2024	1 CNY = 0.6773 LYD	1 LYD = 1.4766 CNY
18 Jan 2024	1 CNY = 0.6761 LYD	1 LYD = 1.479 CNY
19 Jan 2024	1 CNY = 0.6775 LYD	1 LYD = 1.4761 CNY
20 Jan 2024	1 CNY = 0.6749 LYD	1 LYD = 1.4817 CNY
21 Jan 2024	1 CNY = 0.6749 LYD	1 LYD = 1.4817 CNY
22 Jan 2024	1 CNY = 0.6691 LYD	1 LYD = 1.4945 CNY
23 Jan 2024	1 CNY = 0.6784 LYD	1 LYD = 1.4741 CNY
24 Jan 2024	1 CNY = 0.6816 LYD	1 LYD = 1.4672 CNY
25 Jan 2024	1 CNY = 0.6798 LYD	1 LYD = 1.471 CNY
26 Jan 2024	1 CNY = 0.6794 LYD	1 LYD = 1.4719 CNY
27 Jan 2024	1 CNY = 0.6792 LYD	1 LYD = 1.4722 CNY
28 Jan 2024	1 CNY = 0.6792 LYD	1 LYD = 1.4722 CNY
29 Jan 2024	1 CNY = 0.6716 LYD	1 LYD = 1.489 CNY
30 Jan 2024	1 CNY = 0.6793 LYD	1 LYD = 1.472 CNY
31 Jan 2024	1 CNY = 0.6799 LYD	1 LYD = 1.4707 CNY

Feb 2024

Datum	CNY-LYD	LYD-CNY
01 Feb 2024	1 CNY = 0.6795 LYD	1 LYD = 1.4716 CNY
02 Feb 2024	1 CNY = 0.6799 LYD	1 LYD = 1.4708 CNY
03 Feb 2024	1 CNY = 0.6774 LYD	1 LYD = 1.4762 CNY
04 Feb 2024	1 CNY = 0.6774 LYD	1 LYD = 1.4762 CNY
05 Feb 2024	1 CNY = 0.6785 LYD	1 LYD = 1.4738 CNY
06 Feb 2024	1 CNY = 0.6823 LYD	1 LYD = 1.4657 CNY
07 Feb 2024	1 CNY = 0.6804 LYD	1 LYD = 1.4698 CNY
08 Feb 2024	1 CNY = 0.6797 LYD	1 LYD = 1.4712 CNY
09 Feb 2024	1 CNY = 0.6789 LYD	1 LYD = 1.473 CNY
10 Feb 2024	1 CNY = 0.6729 LYD	1 LYD = 1.4862 CNY
11 Feb 2024	1 CNY = 0.6729 LYD	1 LYD = 1.4862 CNY
12 Feb 2024	1 CNY = 0.6723 LYD	1 LYD = 1.4874 CNY
13 Feb 2024	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
14 Feb 2024	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
15 Feb 2024	1 CNY = 0.6765 LYD	1 LYD = 1.4781 CNY
16 Feb 2024	1 CNY = 0.677 LYD	1 LYD = 1.4772 CNY
17 Feb 2024	1 CNY = 0.6819 LYD	1 LYD = 1.4664 CNY
18 Feb 2024	1 CNY = 0.6811 LYD	1 LYD = 1.4683 CNY
19 Feb 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4873 CNY
20 Feb 2024	1 CNY = 0.6732 LYD	1 LYD = 1.4855 CNY
21 Feb 2024	1 CNY = 0.6723 LYD	1 LYD = 1.4875 CNY
22 Feb 2024	1 CNY = 0.6721 LYD	1 LYD = 1.4879 CNY
23 Feb 2024	1 CNY = 0.6713 LYD	1 LYD = 1.4897 CNY
24 Feb 2024	1 CNY = 0.6707 LYD	1 LYD = 1.4909 CNY
25 Feb 2024	1 CNY = 0.6707 LYD	1 LYD = 1.4909 CNY
26 Feb 2024	1 CNY = 0.6716 LYD	1 LYD = 1.489 CNY
27 Feb 2024	1 CNY = 0.6712 LYD	1 LYD = 1.4899 CNY
28 Feb 2024	1 CNY = 0.6714 LYD	1 LYD = 1.4895 CNY
29 Feb 2024	1 CNY = 0.6718 LYD	1 LYD = 1.4886 CNY

Mar 2024

Datum	CNY-LYD	LYD-CNY
01 Mrz 2024	1 CNY = 0.6706 LYD	1 LYD = 1.4911 CNY
02 Mrz 2024	1 CNY = 0.6689 LYD	1 LYD = 1.4951 CNY
03 Mrz 2024	1 CNY = 0.6689 LYD	1 LYD = 1.4951 CNY
04 Mrz 2024	1 CNY = 0.6713 LYD	1 LYD = 1.4896 CNY
05 Mrz 2024	1 CNY = 0.6712 LYD	1 LYD = 1.49 CNY
06 Mrz 2024	1 CNY = 0.6705 LYD	1 LYD = 1.4914 CNY
07 Mrz 2024	1 CNY = 0.6691 LYD	1 LYD = 1.4945 CNY
08 Mrz 2024	1 CNY = 0.6701 LYD	1 LYD = 1.4923 CNY
09 Mrz 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4937 CNY
10 Mrz 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4937 CNY
11 Mrz 2024	1 CNY = 0.669 LYD	1 LYD = 1.4947 CNY
12 Mrz 2024	1 CNY = 0.6699 LYD	1 LYD = 1.4929 CNY
13 Mrz 2024	1 CNY = 0.6681 LYD	1 LYD = 1.4968 CNY
14 Mrz 2024	1 CNY = 0.6688 LYD	1 LYD = 1.4952 CNY
15 Mrz 2024	1 CNY = 0.6681 LYD	1 LYD = 1.4968 CNY
16 Mrz 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4964 CNY
17 Mrz 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4964 CNY
18 Mrz 2024	1 CNY = 0.6696 LYD	1 LYD = 1.4934 CNY
19 Mrz 2024	1 CNY = 0.6696 LYD	1 LYD = 1.4934 CNY
20 Mrz 2024	1 CNY = 0.6704 LYD	1 LYD = 1.4916 CNY
21 Mrz 2024	1 CNY = 0.6688 LYD	1 LYD = 1.4952 CNY
22 Mrz 2024	1 CNY = 0.6656 LYD	1 LYD = 1.5025 CNY
23 Mrz 2024	1 CNY = 0.663 LYD	1 LYD = 1.5084 CNY
24 Mrz 2024	1 CNY = 0.663 LYD	1 LYD = 1.5084 CNY
25 Mrz 2024	1 CNY = 0.6708 LYD	1 LYD = 1.4907 CNY
26 Mrz 2024	1 CNY = 0.6696 LYD	1 LYD = 1.4933 CNY
27 Mrz 2024	1 CNY = 0.6697 LYD	1 LYD = 1.4932 CNY
28 Mrz 2024	1 CNY = 0.6694 LYD	1 LYD = 1.4939 CNY
29 Mrz 2024	1 CNY = 0.6701 LYD	1 LYD = 1.4923 CNY
30 Mrz 2024	1 CNY = 0.6691 LYD	1 LYD = 1.4945 CNY
31 Mrz 2024	1 CNY = 0.6691 LYD	1 LYD = 1.4945 CNY

Apr 2024

Datum	CNY-LYD	LYD-CNY
01 Apr 2024	1 CNY = 0.6689 LYD	1 LYD = 1.4951 CNY
02 Apr 2024	1 CNY = 0.6693 LYD	1 LYD = 1.4941 CNY
03 Apr 2024	1 CNY = 0.6705 LYD	1 LYD = 1.4915 CNY
04 Apr 2024	1 CNY = 0.67 LYD	1 LYD = 1.4926 CNY
05 Apr 2024	1 CNY = 0.6684 LYD	1 LYD = 1.496 CNY
06 Apr 2024	1 CNY = 0.6676 LYD	1 LYD = 1.4979 CNY
07 Apr 2024	1 CNY = 0.6676 LYD	1 LYD = 1.4979 CNY
08 Apr 2024	1 CNY = 0.6689 LYD	1 LYD = 1.4951 CNY
09 Apr 2024	1 CNY = 0.6686 LYD	1 LYD = 1.4956 CNY
10 Apr 2024	1 CNY = 0.6694 LYD	1 LYD = 1.4938 CNY
11 Apr 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4972 CNY
12 Apr 2024	1 CNY = 0.6675 LYD	1 LYD = 1.4981 CNY
13 Apr 2024	1 CNY = 0.6675 LYD	1 LYD = 1.4982 CNY
14 Apr 2024	1 CNY = 0.6663 LYD	1 LYD = 1.5009 CNY
15 Apr 2024	1 CNY = 0.6675 LYD	1 LYD = 1.4981 CNY
16 Apr 2024	1 CNY = 0.6674 LYD	1 LYD = 1.4983 CNY
17 Apr 2024	1 CNY = 0.6736 LYD	1 LYD = 1.4845 CNY
18 Apr 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4873 CNY
19 Apr 2024	1 CNY = 0.6738 LYD	1 LYD = 1.484 CNY
20 Apr 2024	1 CNY = 0.6725 LYD	1 LYD = 1.4871 CNY
21 Apr 2024	1 CNY = 0.6725 LYD	1 LYD = 1.4871 CNY
22 Apr 2024	1 CNY = 0.6737 LYD	1 LYD = 1.4843 CNY
23 Apr 2024	1 CNY = 0.6728 LYD	1 LYD = 1.4864 CNY
24 Apr 2024	1 CNY = 0.6737 LYD	1 LYD = 1.4843 CNY
25 Apr 2024	1 CNY = 0.6716 LYD	1 LYD = 1.489 CNY
26 Apr 2024	1 CNY = 0.6711 LYD	1 LYD = 1.4901 CNY
27 Apr 2024	1 CNY = 0.6732 LYD	1 LYD = 1.4855 CNY
28 Apr 2024	1 CNY = 0.6732 LYD	1 LYD = 1.4855 CNY
29 Apr 2024	1 CNY = 0.672 LYD	1 LYD = 1.4882 CNY
30 Apr 2024	1 CNY = 0.6729 LYD	1 LYD = 1.4862 CNY

May 2024

Datum	CNY-LYD	LYD-CNY
01 Mai 2024	1 CNY = 0.6725 LYD	1 LYD = 1.4869 CNY
02 Mai 2024	1 CNY = 0.673 LYD	1 LYD = 1.486 CNY
03 Mai 2024	1 CNY = 0.6728 LYD	1 LYD = 1.4863 CNY
04 Mai 2024	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
05 Mai 2024	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
06 Mai 2024	1 CNY = 0.6752 LYD	1 LYD = 1.481 CNY
07 Mai 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4873 CNY
08 Mai 2024	1 CNY = 0.6718 LYD	1 LYD = 1.4886 CNY
09 Mai 2024	1 CNY = 0.6727 LYD	1 LYD = 1.4866 CNY
10 Mai 2024	1 CNY = 0.6729 LYD	1 LYD = 1.4862 CNY
11 Mai 2024	1 CNY = 0.6727 LYD	1 LYD = 1.4866 CNY
12 Mai 2024	1 CNY = 0.6721 LYD	1 LYD = 1.4879 CNY
13 Mai 2024	1 CNY = 0.6718 LYD	1 LYD = 1.4886 CNY
14 Mai 2024	1 CNY = 0.6712 LYD	1 LYD = 1.4899 CNY
15 Mai 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4873 CNY
16 Mai 2024	1 CNY = 0.6717 LYD	1 LYD = 1.4888 CNY
17 Mai 2024	1 CNY = 0.6688 LYD	1 LYD = 1.4953 CNY
18 Mai 2024	1 CNY = 0.6656 LYD	1 LYD = 1.5023 CNY
19 Mai 2024	1 CNY = 0.6656 LYD	1 LYD = 1.5023 CNY
20 Mai 2024	1 CNY = 0.6686 LYD	1 LYD = 1.4956 CNY
21 Mai 2024	1 CNY = 0.6751 LYD	1 LYD = 1.4812 CNY
22 Mai 2024	1 CNY = 0.6723 LYD	1 LYD = 1.4874 CNY
23 Mai 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4972 CNY
24 Mai 2024	1 CNY = 0.6694 LYD	1 LYD = 1.4939 CNY
25 Mai 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4963 CNY
26 Mai 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4963 CNY
27 Mai 2024	1 CNY = 0.669 LYD	1 LYD = 1.4947 CNY
28 Mai 2024	1 CNY = 0.6685 LYD	1 LYD = 1.4959 CNY
29 Mai 2024	1 CNY = 0.6684 LYD	1 LYD = 1.4962 CNY
30 Mai 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4973 CNY
31 Mai 2024	1 CNY = 0.6704 LYD	1 LYD = 1.4916 CNY

Jun 2024

Datum	CNY-LYD	LYD-CNY
01 Jun 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4937 CNY
02 Jun 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4937 CNY
03 Jun 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4936 CNY
04 Jun 2024	1 CNY = 0.6686 LYD	1 LYD = 1.4958 CNY
05 Jun 2024	1 CNY = 0.6669 LYD	1 LYD = 1.4994 CNY
06 Jun 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4973 CNY
07 Jun 2024	1 CNY = 0.6676 LYD	1 LYD = 1.4978 CNY
08 Jun 2024	1 CNY = 0.6715 LYD	1 LYD = 1.4891 CNY
09 Jun 2024	1 CNY = 0.6715 LYD	1 LYD = 1.4891 CNY
10 Jun 2024	1 CNY = 0.6666 LYD	1 LYD = 1.5002 CNY
11 Jun 2024	1 CNY = 0.6728 LYD	1 LYD = 1.4863 CNY
12 Jun 2024	1 CNY = 0.6699 LYD	1 LYD = 1.4927 CNY
13 Jun 2024	1 CNY = 0.6698 LYD	1 LYD = 1.493 CNY
14 Jun 2024	1 CNY = 0.6681 LYD	1 LYD = 1.4967 CNY
15 Jun 2024	1 CNY = 0.6667 LYD	1 LYD = 1.4999 CNY
16 Jun 2024	1 CNY = 0.6667 LYD	1 LYD = 1.4999 CNY
17 Jun 2024	1 CNY = 0.6681 LYD	1 LYD = 1.4968 CNY
18 Jun 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4962 CNY
19 Jun 2024	1 CNY = 0.6682 LYD	1 LYD = 1.4966 CNY
20 Jun 2024	1 CNY = 0.6677 LYD	1 LYD = 1.4976 CNY
21 Jun 2024	1 CNY = 0.6676 LYD	1 LYD = 1.498 CNY
22 Jun 2024	1 CNY = 0.6662 LYD	1 LYD = 1.501 CNY
23 Jun 2024	1 CNY = 0.6662 LYD	1 LYD = 1.501 CNY
24 Jun 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4973 CNY
25 Jun 2024	1 CNY = 0.6711 LYD	1 LYD = 1.4901 CNY
26 Jun 2024	1 CNY = 0.6698 LYD	1 LYD = 1.493 CNY
27 Jun 2024	1 CNY = 0.6705 LYD	1 LYD = 1.4915 CNY
28 Jun 2024	1 CNY = 0.6713 LYD	1 LYD = 1.4897 CNY
29 Jun 2024	1 CNY = 0.6709 LYD	1 LYD = 1.4906 CNY
30 Jun 2024	1 CNY = 0.6702 LYD	1 LYD = 1.4921 CNY

Jul 2024

Datum	CNY-LYD	LYD-CNY
01 Jul 2024	1 CNY = 0.6708 LYD	1 LYD = 1.4908 CNY
02 Jul 2024	1 CNY = 0.6688 LYD	1 LYD = 1.4952 CNY
03 Jul 2024	1 CNY = 0.6697 LYD	1 LYD = 1.4931 CNY
04 Jul 2024	1 CNY = 0.6702 LYD	1 LYD = 1.4922 CNY
05 Jul 2024	1 CNY = 0.6703 LYD	1 LYD = 1.4919 CNY
06 Jul 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4963 CNY
07 Jul 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4963 CNY
08 Jul 2024	1 CNY = 0.6685 LYD	1 LYD = 1.496 CNY
09 Jul 2024	1 CNY = 0.6676 LYD	1 LYD = 1.4979 CNY
10 Jul 2024	1 CNY = 0.6667 LYD	1 LYD = 1.5 CNY
11 Jul 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4964 CNY
12 Jul 2024	1 CNY = 0.6687 LYD	1 LYD = 1.4955 CNY
13 Jul 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4972 CNY
14 Jul 2024	1 CNY = 0.667 LYD	1 LYD = 1.4992 CNY
15 Jul 2024	1 CNY = 0.6675 LYD	1 LYD = 1.4981 CNY
16 Jul 2024	1 CNY = 0.6712 LYD	1 LYD = 1.4898 CNY
17 Jul 2024	1 CNY = 0.6659 LYD	1 LYD = 1.5018 CNY
18 Jul 2024	1 CNY = 0.6656 LYD	1 LYD = 1.5023 CNY
19 Jul 2024	1 CNY = 0.6632 LYD	1 LYD = 1.5079 CNY
20 Jul 2024	1 CNY = 0.6629 LYD	1 LYD = 1.5086 CNY
21 Jul 2024	1 CNY = 0.6629 LYD	1 LYD = 1.5086 CNY
22 Jul 2024	1 CNY = 0.6631 LYD	1 LYD = 1.508 CNY
23 Jul 2024	1 CNY = 0.6641 LYD	1 LYD = 1.5057 CNY
24 Jul 2024	1 CNY = 0.6643 LYD	1 LYD = 1.5053 CNY
25 Jul 2024	1 CNY = 0.6701 LYD	1 LYD = 1.4924 CNY
26 Jul 2024	1 CNY = 0.6663 LYD	1 LYD = 1.5008 CNY
27 Jul 2024	1 CNY = 0.6655 LYD	1 LYD = 1.5027 CNY
28 Jul 2024	1 CNY = 0.6655 LYD	1 LYD = 1.5027 CNY
29 Jul 2024	1 CNY = 0.6659 LYD	1 LYD = 1.5018 CNY
30 Jul 2024	1 CNY = 0.6666 LYD	1 LYD = 1.5001 CNY
31 Jul 2024	1 CNY = 0.6688 LYD	1 LYD = 1.4952 CNY

Aug 2024

Datum	CNY-LYD	LYD-CNY
01 Aug 2024	1 CNY = 0.6664 LYD	1 LYD = 1.5006 CNY
02 Aug 2024	1 CNY = 0.67 LYD	1 LYD = 1.4925 CNY
03 Aug 2024	1 CNY = 0.6685 LYD	1 LYD = 1.4959 CNY
04 Aug 2024	1 CNY = 0.6685 LYD	1 LYD = 1.4959 CNY
05 Aug 2024	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
06 Aug 2024	1 CNY = 0.6717 LYD	1 LYD = 1.4887 CNY
07 Aug 2024	1 CNY = 0.6683 LYD	1 LYD = 1.4963 CNY
08 Aug 2024	1 CNY = 0.6709 LYD	1 LYD = 1.4906 CNY
09 Aug 2024	1 CNY = 0.6704 LYD	1 LYD = 1.4915 CNY
10 Aug 2024	1 CNY = 0.6712 LYD	1 LYD = 1.4898 CNY
11 Aug 2024	1 CNY = 0.67 LYD	1 LYD = 1.4924 CNY
12 Aug 2024	1 CNY = 0.6693 LYD	1 LYD = 1.494 CNY
13 Aug 2024	1 CNY = 0.6712 LYD	1 LYD = 1.49 CNY
14 Aug 2024	1 CNY = 0.6719 LYD	1 LYD = 1.4883 CNY
15 Aug 2024	1 CNY = 0.6702 LYD	1 LYD = 1.4922 CNY
16 Aug 2024	1 CNY = 0.669 LYD	1 LYD = 1.4948 CNY
17 Aug 2024	1 CNY = 0.6662 LYD	1 LYD = 1.5009 CNY
18 Aug 2024	1 CNY = 0.6662 LYD	1 LYD = 1.5009 CNY
19 Aug 2024	1 CNY = 0.6715 LYD	1 LYD = 1.4891 CNY
20 Aug 2024	1 CNY = 0.668 LYD	1 LYD = 1.4971 CNY
21 Aug 2024	1 CNY = 0.6704 LYD	1 LYD = 1.4915 CNY
22 Aug 2024	1 CNY = 0.67 LYD	1 LYD = 1.4925 CNY
23 Aug 2024	1 CNY = 0.6699 LYD	1 LYD = 1.4928 CNY
24 Aug 2024	1 CNY = 0.6656 LYD	1 LYD = 1.5024 CNY
25 Aug 2024	1 CNY = 0.6656 LYD	1 LYD = 1.5024 CNY
26 Aug 2024	1 CNY = 0.6684 LYD	1 LYD = 1.4962 CNY
27 Aug 2024	1 CNY = 0.6679 LYD	1 LYD = 1.4972 CNY
28 Aug 2024	1 CNY = 0.6675 LYD	1 LYD = 1.498 CNY
29 Aug 2024	1 CNY = 0.6712 LYD	1 LYD = 1.4899 CNY
30 Aug 2024	1 CNY = 0.6716 LYD	1 LYD = 1.489 CNY
31 Aug 2024	1 CNY = 0.6697 LYD	1 LYD = 1.4932 CNY

Sep 2024

Datum	CNY-LYD	LYD-CNY
01 Sep 2024	1 CNY = 0.6721 LYD	1 LYD = 1.488 CNY
02 Sep 2024	1 CNY = 0.6692 LYD	1 LYD = 1.4943 CNY
03 Sep 2024	1 CNY = 0.6682 LYD	1 LYD = 1.4967 CNY
04 Sep 2024	1 CNY = 0.6692 LYD	1 LYD = 1.4942 CNY
05 Sep 2024	1 CNY = 0.6722 LYD	1 LYD = 1.4876 CNY
06 Sep 2024	1 CNY = 0.6722 LYD	1 LYD = 1.4877 CNY
07 Sep 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4873 CNY
08 Sep 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4873 CNY
09 Sep 2024	1 CNY = 0.6689 LYD	1 LYD = 1.4951 CNY
10 Sep 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4937 CNY
11 Sep 2024	1 CNY = 0.6707 LYD	1 LYD = 1.4911 CNY
12 Sep 2024	1 CNY = 0.6695 LYD	1 LYD = 1.4937 CNY
13 Sep 2024	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
14 Sep 2024	1 CNY = 0.673 LYD	1 LYD = 1.4859 CNY
15 Sep 2024	1 CNY = 0.673 LYD	1 LYD = 1.4859 CNY
16 Sep 2024	1 CNY = 0.6731 LYD	1 LYD = 1.4856 CNY
17 Sep 2024	1 CNY = 0.673 LYD	1 LYD = 1.4859 CNY
18 Sep 2024	1 CNY = 0.6721 LYD	1 LYD = 1.4879 CNY
19 Sep 2024	1 CNY = 0.6751 LYD	1 LYD = 1.4812 CNY
20 Sep 2024	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
21 Sep 2024	1 CNY = 0.6723 LYD	1 LYD = 1.4874 CNY
22 Sep 2024	1 CNY = 0.6723 LYD	1 LYD = 1.4874 CNY
23 Sep 2024	1 CNY = 0.6726 LYD	1 LYD = 1.4867 CNY
24 Sep 2024	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
25 Sep 2024	1 CNY = 0.6757 LYD	1 LYD = 1.4798 CNY
26 Sep 2024	1 CNY = 0.6752 LYD	1 LYD = 1.481 CNY
27 Sep 2024	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
28 Sep 2024	1 CNY = 0.6761 LYD	1 LYD = 1.4791 CNY
29 Sep 2024	1 CNY = 0.6761 LYD	1 LYD = 1.4791 CNY
30 Sep 2024	1 CNY = 0.676 LYD	1 LYD = 1.4792 CNY

Oct 2024

Datum	CNY-LYD	LYD-CNY
01 Okt 2024	1 CNY = 0.673 LYD	1 LYD = 1.4858 CNY
02 Okt 2024	1 CNY = 0.6737 LYD	1 LYD = 1.4844 CNY
03 Okt 2024	1 CNY = 0.6752 LYD	1 LYD = 1.4811 CNY
04 Okt 2024	1 CNY = 0.6763 LYD	1 LYD = 1.4787 CNY
05 Okt 2024	1 CNY = 0.6823 LYD	1 LYD = 1.4657 CNY
06 Okt 2024	1 CNY = 0.6823 LYD	1 LYD = 1.4657 CNY
07 Okt 2024	1 CNY = 0.6791 LYD	1 LYD = 1.4726 CNY
08 Okt 2024	1 CNY = 0.6784 LYD	1 LYD = 1.4741 CNY
09 Okt 2024	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
10 Okt 2024	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
11 Okt 2024	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
12 Okt 2024	1 CNY = 0.6766 LYD	1 LYD = 1.478 CNY
13 Okt 2024	1 CNY = 0.6786 LYD	1 LYD = 1.4736 CNY
14 Okt 2024	1 CNY = 0.6766 LYD	1 LYD = 1.4779 CNY
15 Okt 2024	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
16 Okt 2024	1 CNY = 0.6753 LYD	1 LYD = 1.4808 CNY
17 Okt 2024	1 CNY = 0.6748 LYD	1 LYD = 1.482 CNY
18 Okt 2024	1 CNY = 0.6773 LYD	1 LYD = 1.4765 CNY
19 Okt 2024	1 CNY = 0.6755 LYD	1 LYD = 1.4803 CNY
20 Okt 2024	1 CNY = 0.6755 LYD	1 LYD = 1.4803 CNY
21 Okt 2024	1 CNY = 0.6765 LYD	1 LYD = 1.4782 CNY
22 Okt 2024	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
23 Okt 2024	1 CNY = 0.6756 LYD	1 LYD = 1.4802 CNY
24 Okt 2024	1 CNY = 0.6771 LYD	1 LYD = 1.4769 CNY
25 Okt 2024	1 CNY = 0.6761 LYD	1 LYD = 1.4791 CNY
26 Okt 2024	1 CNY = 0.6779 LYD	1 LYD = 1.4752 CNY
27 Okt 2024	1 CNY = 0.6779 LYD	1 LYD = 1.4752 CNY
28 Okt 2024	1 CNY = 0.6755 LYD	1 LYD = 1.4803 CNY
29 Okt 2024	1 CNY = 0.6765 LYD	1 LYD = 1.4783 CNY
30 Okt 2024	1 CNY = 0.678 LYD	1 LYD = 1.475 CNY
31 Okt 2024	1 CNY = 0.6769 LYD	1 LYD = 1.4773 CNY

Nov 2024

Datum	CNY-LYD	LYD-CNY
01 Nov 2024	1 CNY = 0.6777 LYD	1 LYD = 1.4755 CNY
02 Nov 2024	1 CNY = 0.6768 LYD	1 LYD = 1.4776 CNY
03 Nov 2024	1 CNY = 0.6757 LYD	1 LYD = 1.48 CNY
04 Nov 2024	1 CNY = 0.6782 LYD	1 LYD = 1.4745 CNY
05 Nov 2024	1 CNY = 0.6779 LYD	1 LYD = 1.4752 CNY
06 Nov 2024	1 CNY = 0.6749 LYD	1 LYD = 1.4817 CNY
07 Nov 2024	1 CNY = 0.6772 LYD	1 LYD = 1.4766 CNY
08 Nov 2024	1 CNY = 0.6772 LYD	1 LYD = 1.4767 CNY
09 Nov 2024	1 CNY = 0.6797 LYD	1 LYD = 1.4712 CNY
10 Nov 2024	1 CNY = 0.6797 LYD	1 LYD = 1.4712 CNY
11 Nov 2024	1 CNY = 0.6739 LYD	1 LYD = 1.484 CNY
12 Nov 2024	1 CNY = 0.6705 LYD	1 LYD = 1.4915 CNY
13 Nov 2024	1 CNY = 0.6724 LYD	1 LYD = 1.4871 CNY
14 Nov 2024	1 CNY = 0.6745 LYD	1 LYD = 1.4825 CNY
15 Nov 2024	1 CNY = 0.6762 LYD	1 LYD = 1.4789 CNY
16 Nov 2024	1 CNY = 0.6773 LYD	1 LYD = 1.4764 CNY
17 Nov 2024	1 CNY = 0.6773 LYD	1 LYD = 1.4764 CNY
18 Nov 2024	1 CNY = 0.6746 LYD	1 LYD = 1.4824 CNY
19 Nov 2024	1 CNY = 0.6739 LYD	1 LYD = 1.484 CNY
20 Nov 2024	1 CNY = 0.6735 LYD	1 LYD = 1.4848 CNY
21 Nov 2024	1 CNY = 0.6747 LYD	1 LYD = 1.4821 CNY
22 Nov 2024	1 CNY = 0.6743 LYD	1 LYD = 1.483 CNY
23 Nov 2024	1 CNY = 0.6741 LYD	1 LYD = 1.4836 CNY
24 Nov 2024	1 CNY = 0.6741 LYD	1 LYD = 1.4836 CNY
25 Nov 2024	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
26 Nov 2024	1 CNY = 0.6722 LYD	1 LYD = 1.4877 CNY
27 Nov 2024	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
28 Nov 2024	1 CNY = 0.673 LYD	1 LYD = 1.4858 CNY
29 Nov 2024	1 CNY = 0.6763 LYD	1 LYD = 1.4787 CNY
30 Nov 2024	1 CNY = 0.6745 LYD	1 LYD = 1.4826 CNY

Dec 2024

Datum	CNY-LYD	LYD-CNY
01 Dez 2024	1 CNY = 0.6745 LYD	1 LYD = 1.4826 CNY
02 Dez 2024	1 CNY = 0.6689 LYD	1 LYD = 1.4949 CNY
03 Dez 2024	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
04 Dez 2024	1 CNY = 0.6713 LYD	1 LYD = 1.4895 CNY
05 Dez 2024	1 CNY = 0.6718 LYD	1 LYD = 1.4886 CNY
06 Dez 2024	1 CNY = 0.6717 LYD	1 LYD = 1.4888 CNY
07 Dez 2024	1 CNY = 0.6716 LYD	1 LYD = 1.4889 CNY
08 Dez 2024	1 CNY = 0.6716 LYD	1 LYD = 1.4889 CNY
09 Dez 2024	1 CNY = 0.6719 LYD	1 LYD = 1.4884 CNY
10 Dez 2024	1 CNY = 0.6721 LYD	1 LYD = 1.488 CNY
11 Dez 2024	1 CNY = 0.671 LYD	1 LYD = 1.4903 CNY
12 Dez 2024	1 CNY = 0.6725 LYD	1 LYD = 1.4871 CNY
13 Dez 2024	1 CNY = 0.6709 LYD	1 LYD = 1.4904 CNY
14 Dez 2024	1 CNY = 0.6699 LYD	1 LYD = 1.4927 CNY
15 Dez 2024	1 CNY = 0.6699 LYD	1 LYD = 1.4927 CNY
16 Dez 2024	1 CNY = 0.6711 LYD	1 LYD = 1.4901 CNY
17 Dez 2024	1 CNY = 0.6719 LYD	1 LYD = 1.4883 CNY
18 Dez 2024	1 CNY = 0.6715 LYD	1 LYD = 1.4891 CNY
19 Dez 2024	1 CNY = 0.6701 LYD	1 LYD = 1.4924 CNY
20 Dez 2024	1 CNY = 0.673 LYD	1 LYD = 1.4858 CNY
21 Dez 2024	1 CNY = 0.6707 LYD	1 LYD = 1.4909 CNY
22 Dez 2024	1 CNY = 0.6707 LYD	1 LYD = 1.4909 CNY
23 Dez 2024	1 CNY = 0.6736 LYD	1 LYD = 1.4847 CNY
24 Dez 2024	1 CNY = 0.6723 LYD	1 LYD = 1.4873 CNY
25 Dez 2024	1 CNY = 0.6715 LYD	1 LYD = 1.4892 CNY
26 Dez 2024	1 CNY = 0.6716 LYD	1 LYD = 1.4891 CNY
27 Dez 2024	1 CNY = 0.6737 LYD	1 LYD = 1.4843 CNY
28 Dez 2024	1 CNY = 0.6745 LYD	1 LYD = 1.4826 CNY
29 Dez 2024	1 CNY = 0.6745 LYD	1 LYD = 1.4826 CNY
30 Dez 2024	1 CNY = 0.6728 LYD	1 LYD = 1.4864 CNY
31 Dez 2024	1 CNY = 0.6736 LYD	1 LYD = 1.4845 CNY

CNY-LYD und LYD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten