> CNY-LYD und LYD-CNY Wechselkurse - 2025

CNY-LYD und LYD-CNY Wechselkurse - 2025

CNY-LYD und LYD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - LYD und LYD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 0,6719 LYD

1 LYD = 1,4884 CNY

1J 2J 3J

CNY in LYDLYD in CNY

Jan 2025

Datum	CNY-LYD	LYD-CNY
01 Jan 2025	1 CNY = 0.6728 LYD	1 LYD = 1.4864 CNY
02 Jan 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
03 Jan 2025	1 CNY = 0.6717 LYD	1 LYD = 1.4887 CNY
04 Jan 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
05 Jan 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
06 Jan 2025	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
07 Jan 2025	1 CNY = 0.672 LYD	1 LYD = 1.488 CNY
08 Jan 2025	1 CNY = 0.6732 LYD	1 LYD = 1.4854 CNY
09 Jan 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4832 CNY
10 Jan 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
11 Jan 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
12 Jan 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
13 Jan 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
14 Jan 2025	1 CNY = 0.6765 LYD	1 LYD = 1.4781 CNY
15 Jan 2025	1 CNY = 0.6747 LYD	1 LYD = 1.4822 CNY
16 Jan 2025	1 CNY = 0.675 LYD	1 LYD = 1.4816 CNY
17 Jan 2025	1 CNY = 0.6748 LYD	1 LYD = 1.4819 CNY
18 Jan 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
19 Jan 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
20 Jan 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
21 Jan 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
22 Jan 2025	1 CNY = 0.6737 LYD	1 LYD = 1.4844 CNY
23 Jan 2025	1 CNY = 0.6756 LYD	1 LYD = 1.4801 CNY
24 Jan 2025	1 CNY = 0.6791 LYD	1 LYD = 1.4725 CNY
25 Jan 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
26 Jan 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
27 Jan 2025	1 CNY = 0.6767 LYD	1 LYD = 1.4777 CNY
28 Jan 2025	1 CNY = 0.6775 LYD	1 LYD = 1.4761 CNY
29 Jan 2025	1 CNY = 0.6771 LYD	1 LYD = 1.4768 CNY
30 Jan 2025	1 CNY = 0.6838 LYD	1 LYD = 1.4623 CNY
31 Jan 2025	1 CNY = 0.6828 LYD	1 LYD = 1.4646 CNY

Feb 2025

Datum	CNY-LYD	LYD-CNY
01 Feb 2025	1 CNY = 0.6829 LYD	1 LYD = 1.4644 CNY
02 Feb 2025	1 CNY = 0.684 LYD	1 LYD = 1.462 CNY
03 Feb 2025	1 CNY = 0.6817 LYD	1 LYD = 1.4669 CNY
04 Feb 2025	1 CNY = 0.6859 LYD	1 LYD = 1.4579 CNY
05 Feb 2025	1 CNY = 0.6757 LYD	1 LYD = 1.48 CNY
06 Feb 2025	1 CNY = 0.6738 LYD	1 LYD = 1.484 CNY
07 Feb 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
08 Feb 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
09 Feb 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
10 Feb 2025	1 CNY = 0.6727 LYD	1 LYD = 1.4865 CNY
11 Feb 2025	1 CNY = 0.6739 LYD	1 LYD = 1.4839 CNY
12 Feb 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
13 Feb 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
14 Feb 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
15 Feb 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
16 Feb 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
17 Feb 2025	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
18 Feb 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
19 Feb 2025	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
20 Feb 2025	1 CNY = 0.6714 LYD	1 LYD = 1.4895 CNY
21 Feb 2025	1 CNY = 0.6738 LYD	1 LYD = 1.4841 CNY
22 Feb 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
23 Feb 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
24 Feb 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4818 CNY
25 Feb 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
26 Feb 2025	1 CNY = 0.6739 LYD	1 LYD = 1.484 CNY
27 Feb 2025	1 CNY = 0.6716 LYD	1 LYD = 1.4889 CNY
28 Feb 2025	1 CNY = 0.67 LYD	1 LYD = 1.4925 CNY

Mar 2025

Datum	CNY-LYD	LYD-CNY
01 Mrz 2025	1 CNY = 0.6707 LYD	1 LYD = 1.491 CNY
02 Mrz 2025	1 CNY = 0.6708 LYD	1 LYD = 1.4908 CNY
03 Mrz 2025	1 CNY = 0.6706 LYD	1 LYD = 1.4913 CNY
04 Mrz 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4916 CNY
05 Mrz 2025	1 CNY = 0.6679 LYD	1 LYD = 1.4971 CNY
06 Mrz 2025	1 CNY = 0.6659 LYD	1 LYD = 1.5018 CNY
07 Mrz 2025	1 CNY = 0.666 LYD	1 LYD = 1.5015 CNY
08 Mrz 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4917 CNY
09 Mrz 2025	1 CNY = 0.668 LYD	1 LYD = 1.4969 CNY
10 Mrz 2025	1 CNY = 0.6671 LYD	1 LYD = 1.499 CNY
11 Mrz 2025	1 CNY = 0.6639 LYD	1 LYD = 1.5063 CNY
12 Mrz 2025	1 CNY = 0.6634 LYD	1 LYD = 1.5073 CNY
13 Mrz 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5034 CNY
14 Mrz 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
15 Mrz 2025	1 CNY = 0.6636 LYD	1 LYD = 1.507 CNY
16 Mrz 2025	1 CNY = 0.665 LYD	1 LYD = 1.5038 CNY
17 Mrz 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
18 Mrz 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5036 CNY
19 Mrz 2025	1 CNY = 0.6661 LYD	1 LYD = 1.5012 CNY
20 Mrz 2025	1 CNY = 0.6665 LYD	1 LYD = 1.5004 CNY
21 Mrz 2025	1 CNY = 0.664 LYD	1 LYD = 1.5059 CNY
22 Mrz 2025	1 CNY = 0.6621 LYD	1 LYD = 1.5103 CNY
23 Mrz 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
24 Mrz 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
25 Mrz 2025	1 CNY = 0.6645 LYD	1 LYD = 1.505 CNY
26 Mrz 2025	1 CNY = 0.6667 LYD	1 LYD = 1.4999 CNY
27 Mrz 2025	1 CNY = 0.6662 LYD	1 LYD = 1.5011 CNY
28 Mrz 2025	1 CNY = 0.6657 LYD	1 LYD = 1.5021 CNY
29 Mrz 2025	1 CNY = 0.6655 LYD	1 LYD = 1.5027 CNY
30 Mrz 2025	1 CNY = 0.6656 LYD	1 LYD = 1.5025 CNY
31 Mrz 2025	1 CNY = 0.6658 LYD	1 LYD = 1.5019 CNY

Apr 2025

Datum	CNY-LYD	LYD-CNY
01 Apr 2025	1 CNY = 0.662 LYD	1 LYD = 1.5107 CNY
02 Apr 2025	1 CNY = 0.6649 LYD	1 LYD = 1.5039 CNY
03 Apr 2025	1 CNY = 0.6646 LYD	1 LYD = 1.5047 CNY
04 Apr 2025	1 CNY = 0.6628 LYD	1 LYD = 1.5088 CNY

CNY-LYD und LYD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten